NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 21-Jan-2014

Day Change Summary
	Previous	Current
	17-Jan-2014	21-Jan-2014	Change	Change %	Previous Week
Open	4.109	4.032	-0.077	-1.9%	3.952
High	4.113	4.202	0.089	2.2%	4.193
Low	4.057	4.018	-0.039	-1.0%	3.952
Close	4.081	4.179	0.098	2.4%	4.081
Range	0.056	0.184	0.128	228.6%	0.241
ATR	0.097	0.103	0.006	6.4%	0.000
Volume	90,985	38,739	-52,246	-57.4%	299,568

Daily Pivots for day following 21-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.685	4.616	4.280
R3	4.501	4.432	4.230
R2	4.317	4.317	4.213
R1	4.248	4.248	4.196	4.283
PP	4.133	4.133	4.133	4.150
S1	4.064	4.064	4.162	4.099
S2	3.949	3.949	4.145
S3	3.765	3.880	4.128
S4	3.581	3.696	4.078

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.798	4.681	4.214
R3	4.557	4.440	4.147
R2	4.316	4.316	4.125
R1	4.199	4.199	4.103	4.258
PP	4.075	4.075	4.075	4.105
S1	3.958	3.958	4.059	4.017
S2	3.834	3.834	4.037
S3	3.593	3.717	4.015
S4	3.352	3.476	3.948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.202	4.018	0.184	4.4%	0.099	2.4%	88%	True	True	57,963
10	4.263	3.858	0.405	9.7%	0.118	2.8%	79%	False	False	51,567
20	4.263	3.858	0.405	9.7%	0.100	2.4%	79%	False	False	41,858
40	4.263	3.689	0.574	13.7%	0.089	2.1%	85%	False	False	44,223
60	4.263	3.462	0.801	19.2%	0.085	2.0%	90%	False	False	36,218
80	4.263	3.462	0.801	19.2%	0.082	2.0%	90%	False	False	31,083
100	4.263	3.462	0.801	19.2%	0.080	1.9%	90%	False	False	27,808
120	4.263	3.462	0.801	19.2%	0.076	1.8%	90%	False	False	24,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 132 trading days

Fibonacci Retracements and Extensions
4.250	4.984
2.618	4.684
1.618	4.500
1.000	4.386
0.618	4.316
HIGH	4.202
0.618	4.132
0.500	4.110
0.382	4.088
LOW	4.018
0.618	3.904
1.000	3.834
1.618	3.720
2.618	3.536
4.250	3.236

Fisher Pivots for day following 21-Jan-2014
Pivot	1 day	3 day
R1	4.156	4.156
PP	4.133	4.133
S1	4.110	4.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols