NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 4.268 4.313 0.045 1.1% 4.032
High 4.380 4.454 0.074 1.7% 4.454
Low 4.220 4.312 0.092 2.2% 4.018
Close 4.290 4.421 0.131 3.1% 4.421
Range 0.160 0.142 -0.018 -11.3% 0.436
ATR 0.108 0.112 0.004 3.7% 0.000
Volume 62,726 79,222 16,496 26.3% 223,544
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.822 4.763 4.499
R3 4.680 4.621 4.460
R2 4.538 4.538 4.447
R1 4.479 4.479 4.434 4.509
PP 4.396 4.396 4.396 4.410
S1 4.337 4.337 4.408 4.367
S2 4.254 4.254 4.395
S3 4.112 4.195 4.382
S4 3.970 4.053 4.343
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.606 5.449 4.661
R3 5.170 5.013 4.541
R2 4.734 4.734 4.501
R1 4.577 4.577 4.461 4.656
PP 4.298 4.298 4.298 4.337
S1 4.141 4.141 4.381 4.220
S2 3.862 3.862 4.341
S3 3.426 3.705 4.301
S4 2.990 3.269 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.454 4.018 0.436 9.9% 0.129 2.9% 92% True False 62,905
10 4.454 3.858 0.596 13.5% 0.113 2.5% 94% True False 59,022
20 4.454 3.858 0.596 13.5% 0.112 2.5% 94% True False 44,565
40 4.454 3.763 0.691 15.6% 0.093 2.1% 95% True False 47,094
60 4.454 3.462 0.992 22.4% 0.087 2.0% 97% True False 38,629
80 4.454 3.462 0.992 22.4% 0.084 1.9% 97% True False 32,854
100 4.454 3.462 0.992 22.4% 0.081 1.8% 97% True False 29,312
120 4.454 3.462 0.992 22.4% 0.078 1.8% 97% True False 26,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.058
2.618 4.826
1.618 4.684
1.000 4.596
0.618 4.542
HIGH 4.454
0.618 4.400
0.500 4.383
0.382 4.366
LOW 4.312
0.618 4.224
1.000 4.170
1.618 4.082
2.618 3.940
4.250 3.709
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 4.408 4.388
PP 4.396 4.354
S1 4.383 4.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.