NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 28-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2014 |
28-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
4.410 |
4.297 |
-0.113 |
-2.6% |
4.032 |
| High |
4.532 |
4.408 |
-0.124 |
-2.7% |
4.454 |
| Low |
4.277 |
4.291 |
0.014 |
0.3% |
4.018 |
| Close |
4.286 |
4.401 |
0.115 |
2.7% |
4.421 |
| Range |
0.255 |
0.117 |
-0.138 |
-54.1% |
0.436 |
| ATR |
0.122 |
0.122 |
0.000 |
0.0% |
0.000 |
| Volume |
94,428 |
73,052 |
-21,376 |
-22.6% |
223,544 |
|
| Daily Pivots for day following 28-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.718 |
4.676 |
4.465 |
|
| R3 |
4.601 |
4.559 |
4.433 |
|
| R2 |
4.484 |
4.484 |
4.422 |
|
| R1 |
4.442 |
4.442 |
4.412 |
4.463 |
| PP |
4.367 |
4.367 |
4.367 |
4.377 |
| S1 |
4.325 |
4.325 |
4.390 |
4.346 |
| S2 |
4.250 |
4.250 |
4.380 |
|
| S3 |
4.133 |
4.208 |
4.369 |
|
| S4 |
4.016 |
4.091 |
4.337 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.606 |
5.449 |
4.661 |
|
| R3 |
5.170 |
5.013 |
4.541 |
|
| R2 |
4.734 |
4.734 |
4.501 |
|
| R1 |
4.577 |
4.577 |
4.461 |
4.656 |
| PP |
4.298 |
4.298 |
4.298 |
4.337 |
| S1 |
4.141 |
4.141 |
4.381 |
4.220 |
| S2 |
3.862 |
3.862 |
4.341 |
|
| S3 |
3.426 |
3.705 |
4.301 |
|
| S4 |
2.990 |
3.269 |
4.181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.532 |
4.188 |
0.344 |
7.8% |
0.155 |
3.5% |
62% |
False |
False |
70,457 |
| 10 |
4.532 |
4.018 |
0.514 |
11.7% |
0.127 |
2.9% |
75% |
False |
False |
64,210 |
| 20 |
4.532 |
3.858 |
0.674 |
15.3% |
0.123 |
2.8% |
81% |
False |
False |
51,388 |
| 40 |
4.532 |
3.840 |
0.692 |
15.7% |
0.099 |
2.2% |
81% |
False |
False |
49,955 |
| 60 |
4.532 |
3.462 |
1.070 |
24.3% |
0.092 |
2.1% |
88% |
False |
False |
40,826 |
| 80 |
4.532 |
3.462 |
1.070 |
24.3% |
0.087 |
2.0% |
88% |
False |
False |
34,677 |
| 100 |
4.532 |
3.462 |
1.070 |
24.3% |
0.084 |
1.9% |
88% |
False |
False |
30,637 |
| 120 |
4.532 |
3.462 |
1.070 |
24.3% |
0.081 |
1.8% |
88% |
False |
False |
27,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.905 |
|
2.618 |
4.714 |
|
1.618 |
4.597 |
|
1.000 |
4.525 |
|
0.618 |
4.480 |
|
HIGH |
4.408 |
|
0.618 |
4.363 |
|
0.500 |
4.350 |
|
0.382 |
4.336 |
|
LOW |
4.291 |
|
0.618 |
4.219 |
|
1.000 |
4.174 |
|
1.618 |
4.102 |
|
2.618 |
3.985 |
|
4.250 |
3.794 |
|
|
| Fisher Pivots for day following 28-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
4.384 |
4.405 |
| PP |
4.367 |
4.403 |
| S1 |
4.350 |
4.402 |
|