NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 29-Jan-2014

Day Change Summary
	Previous	Current
	28-Jan-2014	29-Jan-2014	Change	Change %	Previous Week
Open	4.297	4.385	0.088	2.0%	4.032
High	4.408	4.578	0.170	3.9%	4.454
Low	4.291	4.352	0.061	1.4%	4.018
Close	4.401	4.561	0.160	3.6%	4.421
Range	0.117	0.226	0.109	93.2%	0.436
ATR	0.122	0.130	0.007	6.1%	0.000
Volume	73,052	52,062	-20,990	-28.7%	223,544

Daily Pivots for day following 29-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.175	5.094	4.685
R3	4.949	4.868	4.623
R2	4.723	4.723	4.602
R1	4.642	4.642	4.582	4.683
PP	4.497	4.497	4.497	4.517
S1	4.416	4.416	4.540	4.457
S2	4.271	4.271	4.520
S3	4.045	4.190	4.499
S4	3.819	3.964	4.437

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.606	5.449	4.661
R3	5.170	5.013	4.541
R2	4.734	4.734	4.501
R1	4.577	4.577	4.461	4.656
PP	4.298	4.298	4.298	4.337
S1	4.141	4.141	4.381	4.220
S2	3.862	3.862	4.341
S3	3.426	3.705	4.301
S4	2.990	3.269	4.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.578	4.220	0.358	7.8%	0.180	3.9%	95%	True	False	72,298
10	4.578	4.018	0.560	12.3%	0.142	3.1%	97%	True	False	64,049
20	4.578	3.858	0.720	15.8%	0.131	2.9%	98%	True	False	52,772
40	4.578	3.849	0.729	16.0%	0.103	2.3%	98%	True	False	50,545
60	4.578	3.462	1.116	24.5%	0.094	2.1%	98%	True	False	41,369
80	4.578	3.462	1.116	24.5%	0.089	1.9%	98%	True	False	35,196
100	4.578	3.462	1.116	24.5%	0.085	1.9%	98%	True	False	31,034
120	4.578	3.462	1.116	24.5%	0.082	1.8%	98%	True	False	27,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.539
2.618	5.170
1.618	4.944
1.000	4.804
0.618	4.718
HIGH	4.578
0.618	4.492
0.500	4.465
0.382	4.438
LOW	4.352
0.618	4.212
1.000	4.126
1.618	3.986
2.618	3.760
4.250	3.392

Fisher Pivots for day following 29-Jan-2014
Pivot	1 day	3 day
R1	4.529	4.517
PP	4.497	4.472
S1	4.465	4.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols