NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 30-Jan-2014

Day Change Summary
	Previous	Current
	29-Jan-2014	30-Jan-2014	Change	Change %	Previous Week
Open	4.385	4.515	0.130	3.0%	4.032
High	4.578	4.586	0.008	0.2%	4.454
Low	4.352	4.339	-0.013	-0.3%	4.018
Close	4.561	4.358	-0.203	-4.5%	4.421
Range	0.226	0.247	0.021	9.3%	0.436
ATR	0.130	0.138	0.008	6.5%	0.000
Volume	52,062	85,673	33,611	64.6%	223,544

Daily Pivots for day following 30-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.169	5.010	4.494
R3	4.922	4.763	4.426
R2	4.675	4.675	4.403
R1	4.516	4.516	4.381	4.472
PP	4.428	4.428	4.428	4.406
S1	4.269	4.269	4.335	4.225
S2	4.181	4.181	4.313
S3	3.934	4.022	4.290
S4	3.687	3.775	4.222

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.606	5.449	4.661
R3	5.170	5.013	4.541
R2	4.734	4.734	4.501
R1	4.577	4.577	4.461	4.656
PP	4.298	4.298	4.298	4.337
S1	4.141	4.141	4.381	4.220
S2	3.862	3.862	4.341
S3	3.426	3.705	4.301
S4	2.990	3.269	4.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.586	4.277	0.309	7.1%	0.197	4.5%	26%	True	False	76,887
10	4.586	4.018	0.568	13.0%	0.160	3.7%	60%	True	False	67,007
20	4.586	3.858	0.728	16.7%	0.135	3.1%	69%	True	False	55,713
40	4.586	3.858	0.728	16.7%	0.107	2.5%	69%	True	False	52,227
60	4.586	3.462	1.124	25.8%	0.097	2.2%	80%	True	False	42,492
80	4.586	3.462	1.124	25.8%	0.091	2.1%	80%	True	False	36,094
100	4.586	3.462	1.124	25.8%	0.087	2.0%	80%	True	False	31,745
120	4.586	3.462	1.124	25.8%	0.083	1.9%	80%	True	False	28,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.636
2.618	5.233
1.618	4.986
1.000	4.833
0.618	4.739
HIGH	4.586
0.618	4.492
0.500	4.463
0.382	4.433
LOW	4.339
0.618	4.186
1.000	4.092
1.618	3.939
2.618	3.692
4.250	3.289

Fisher Pivots for day following 30-Jan-2014
Pivot	1 day	3 day
R1	4.463	4.439
PP	4.428	4.412
S1	4.393	4.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols