NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary Previous Current 30-Jan-2014 31-Jan-2014 Change Change % Previous Week Open 4.515 4.353 -0.162 -3.6% 4.410 High 4.586 4.464 -0.122 -2.7% 4.586 Low 4.339 4.335 -0.004 -0.1% 4.277 Close 4.358 4.454 0.096 2.2% 4.454 Range 0.247 0.129 -0.118 -47.8% 0.309 ATR 0.138 0.137 -0.001 -0.5% 0.000 Volume 85,673 78,103 -7,570 -8.8% 383,318
Daily Pivots for day following 31-Jan-2014 Classic Woodie Camarilla DeMark R4 4.805 4.758 4.525 R3 4.676 4.629 4.489 R2 4.547 4.547 4.478 R1 4.500 4.500 4.466 4.524 PP 4.418 4.418 4.418 4.429 S1 4.371 4.371 4.442 4.395 S2 4.289 4.289 4.430 S3 4.160 4.242 4.419 S4 4.031 4.113 4.383	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 5.366 5.219 4.624 R3 5.057 4.910 4.539 R2 4.748 4.748 4.511 R1 4.601 4.601 4.482 4.675 PP 4.439 4.439 4.439 4.476 S1 4.292 4.292 4.426 4.366 S2 4.130 4.130 4.397 S3 3.821 3.983 4.369 S4 3.512 3.674 4.284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.586 4.277 0.309 6.9% 0.195 4.4% 57% False False 76,663 10 4.586 4.018 0.568 12.8% 0.162 3.6% 77% False False 69,784 20 4.586 3.858 0.728 16.3% 0.138 3.1% 82% False False 57,835 40 4.586 3.858 0.728 16.3% 0.109 2.4% 82% False False 53,296 60 4.586 3.462 1.124 25.2% 0.099 2.2% 88% False False 43,387 80 4.586 3.462 1.124 25.2% 0.092 2.1% 88% False False 36,986 100 4.586 3.462 1.124 25.2% 0.088 2.0% 88% False False 32,428 120 4.586 3.462 1.124 25.2% 0.083 1.9% 88% False False 28,830
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.012 2.618 4.802 1.618 4.673 1.000 4.593 0.618 4.544 HIGH 4.464 0.618 4.415 0.500 4.400 0.382 4.384 LOW 4.335 0.618 4.255 1.000 4.206 1.618 4.126 2.618 3.997 4.250 3.787
Fisher Pivots for day following 31-Jan-2014 Pivot 1 day 3 day R1 4.436 4.461 PP 4.418 4.458 S1 4.400 4.456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.