NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	4.605	4.544	-0.061	-1.3%	4.420
High	4.667	4.649	-0.018	-0.4%	4.762
Low	4.518	4.544	0.026	0.6%	4.388
Close	4.553	4.632	0.079	1.7%	4.516
Range	0.149	0.105	-0.044	-29.5%	0.374
ATR	0.154	0.151	-0.004	-2.3%	0.000
Volume	127,025	164,588	37,563	29.6%	372,074

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.923	4.883	4.690
R3	4.818	4.778	4.661
R2	4.713	4.713	4.651
R1	4.673	4.673	4.642	4.693
PP	4.608	4.608	4.608	4.619
S1	4.568	4.568	4.622	4.588
S2	4.503	4.503	4.613
S3	4.398	4.463	4.603
S4	4.293	4.358	4.574

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.677	5.471	4.722
R3	5.303	5.097	4.619
R2	4.929	4.929	4.585
R1	4.723	4.723	4.550	4.826
PP	4.555	4.555	4.555	4.607
S1	4.349	4.349	4.482	4.452
S2	4.181	4.181	4.447
S3	3.807	3.975	4.413
S4	3.433	3.601	4.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.667	4.382	0.285	6.2%	0.156	3.4%	88%	False	False	117,261
10	4.762	4.335	0.427	9.2%	0.162	3.5%	70%	False	False	94,542
20	4.762	4.018	0.744	16.1%	0.161	3.5%	83%	False	False	80,775
40	4.762	3.858	0.904	19.5%	0.129	2.8%	86%	False	False	60,216
60	4.762	3.593	1.169	25.2%	0.111	2.4%	89%	False	False	54,284
80	4.762	3.462	1.300	28.1%	0.103	2.2%	90%	False	False	45,757
100	4.762	3.462	1.300	28.1%	0.096	2.1%	90%	False	False	39,637
120	4.762	3.462	1.300	28.1%	0.092	2.0%	90%	False	False	35,341

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	5.095
2.618	4.924
1.618	4.819
1.000	4.754
0.618	4.714
HIGH	4.649
0.618	4.609
0.500	4.597
0.382	4.584
LOW	4.544
0.618	4.479
1.000	4.439
1.618	4.374
2.618	4.269
4.250	4.098

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	4.620	4.596
PP	4.608	4.560
S1	4.597	4.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols