NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 4.544 4.639 0.095 2.1% 4.450
High 4.649 4.700 0.051 1.1% 4.700
Low 4.544 4.535 -0.009 -0.2% 4.382
Close 4.632 4.577 -0.055 -1.2% 4.577
Range 0.105 0.165 0.060 57.1% 0.318
ATR 0.151 0.152 0.001 0.7% 0.000
Volume 164,588 133,131 -31,457 -19.1% 628,377
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.099 5.003 4.668
R3 4.934 4.838 4.622
R2 4.769 4.769 4.607
R1 4.673 4.673 4.592 4.639
PP 4.604 4.604 4.604 4.587
S1 4.508 4.508 4.562 4.474
S2 4.439 4.439 4.547
S3 4.274 4.343 4.532
S4 4.109 4.178 4.486
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.507 5.360 4.752
R3 5.189 5.042 4.664
R2 4.871 4.871 4.635
R1 4.724 4.724 4.606 4.798
PP 4.553 4.553 4.553 4.590
S1 4.406 4.406 4.548 4.480
S2 4.235 4.235 4.519
S3 3.917 4.088 4.490
S4 3.599 3.770 4.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.700 4.382 0.318 6.9% 0.156 3.4% 61% True False 125,675
10 4.762 4.382 0.380 8.3% 0.165 3.6% 51% False False 100,045
20 4.762 4.018 0.744 16.3% 0.164 3.6% 75% False False 84,914
40 4.762 3.858 0.904 19.8% 0.131 2.9% 80% False False 61,936
60 4.762 3.593 1.169 25.5% 0.113 2.5% 84% False False 56,205
80 4.762 3.462 1.300 28.4% 0.103 2.3% 86% False False 47,220
100 4.762 3.462 1.300 28.4% 0.097 2.1% 86% False False 40,835
120 4.762 3.462 1.300 28.4% 0.093 2.0% 86% False False 36,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.401
2.618 5.132
1.618 4.967
1.000 4.865
0.618 4.802
HIGH 4.700
0.618 4.637
0.500 4.618
0.382 4.598
LOW 4.535
0.618 4.433
1.000 4.370
1.618 4.268
2.618 4.103
4.250 3.834
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 4.618 4.609
PP 4.604 4.598
S1 4.591 4.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.