NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	4.544	4.639	0.095	2.1%	4.450
High	4.649	4.700	0.051	1.1%	4.700
Low	4.544	4.535	-0.009	-0.2%	4.382
Close	4.632	4.577	-0.055	-1.2%	4.577
Range	0.105	0.165	0.060	57.1%	0.318
ATR	0.151	0.152	0.001	0.7%	0.000
Volume	164,588	133,131	-31,457	-19.1%	628,377

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.099	5.003	4.668
R3	4.934	4.838	4.622
R2	4.769	4.769	4.607
R1	4.673	4.673	4.592	4.639
PP	4.604	4.604	4.604	4.587
S1	4.508	4.508	4.562	4.474
S2	4.439	4.439	4.547
S3	4.274	4.343	4.532
S4	4.109	4.178	4.486

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.507	5.360	4.752
R3	5.189	5.042	4.664
R2	4.871	4.871	4.635
R1	4.724	4.724	4.606	4.798
PP	4.553	4.553	4.553	4.590
S1	4.406	4.406	4.548	4.480
S2	4.235	4.235	4.519
S3	3.917	4.088	4.490
S4	3.599	3.770	4.402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.700	4.382	0.318	6.9%	0.156	3.4%	61%	True	False	125,675
10	4.762	4.382	0.380	8.3%	0.165	3.6%	51%	False	False	100,045
20	4.762	4.018	0.744	16.3%	0.164	3.6%	75%	False	False	84,914
40	4.762	3.858	0.904	19.8%	0.131	2.9%	80%	False	False	61,936
60	4.762	3.593	1.169	25.5%	0.113	2.5%	84%	False	False	56,205
80	4.762	3.462	1.300	28.4%	0.103	2.3%	86%	False	False	47,220
100	4.762	3.462	1.300	28.4%	0.097	2.1%	86%	False	False	40,835
120	4.762	3.462	1.300	28.4%	0.093	2.0%	86%	False	False	36,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.401
2.618	5.132
1.618	4.967
1.000	4.865
0.618	4.802
HIGH	4.700
0.618	4.637
0.500	4.618
0.382	4.598
LOW	4.535
0.618	4.433
1.000	4.370
1.618	4.268
2.618	4.103
4.250	3.834

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	4.618	4.609
PP	4.604	4.598
S1	4.591	4.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols