NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary Previous Current 14-Feb-2014 18-Feb-2014 Change Change % Previous Week Open 4.639 4.671 0.032 0.7% 4.450 High 4.700 4.777 0.077 1.6% 4.700 Low 4.535 4.660 0.125 2.8% 4.382 Close 4.577 4.753 0.176 3.8% 4.577 Range 0.165 0.117 -0.048 -29.1% 0.318 ATR 0.152 0.155 0.003 2.3% 0.000 Volume 133,131 129,118 -4,013 -3.0% 628,377
Daily Pivots for day following 18-Feb-2014 Classic Woodie Camarilla DeMark R4 5.081 5.034 4.817 R3 4.964 4.917 4.785 R2 4.847 4.847 4.774 R1 4.800 4.800 4.764 4.824 PP 4.730 4.730 4.730 4.742 S1 4.683 4.683 4.742 4.707 S2 4.613 4.613 4.732 S3 4.496 4.566 4.721 S4 4.379 4.449 4.689	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 5.507 5.360 4.752 R3 5.189 5.042 4.664 R2 4.871 4.871 4.635 R1 4.724 4.724 4.606 4.798 PP 4.553 4.553 4.553 4.590 S1 4.406 4.406 4.548 4.480 S2 4.235 4.235 4.519 S3 3.917 4.088 4.490 S4 3.599 3.770 4.402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.777 4.382 0.395 8.3% 0.155 3.3% 94% True False 131,009 10 4.777 4.382 0.395 8.3% 0.160 3.4% 94% True False 105,520 20 4.777 4.018 0.759 16.0% 0.167 3.5% 97% True False 86,821 40 4.777 3.858 0.919 19.3% 0.131 2.8% 97% True False 64,080 60 4.777 3.600 1.177 24.8% 0.113 2.4% 98% True False 58,111 80 4.777 3.462 1.315 27.7% 0.104 2.2% 98% True False 48,634 100 4.777 3.462 1.315 27.7% 0.097 2.0% 98% True False 41,997 120 4.777 3.462 1.315 27.7% 0.093 2.0% 98% True False 37,363
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.274 2.618 5.083 1.618 4.966 1.000 4.894 0.618 4.849 HIGH 4.777 0.618 4.732 0.500 4.719 0.382 4.705 LOW 4.660 0.618 4.588 1.000 4.543 1.618 4.471 2.618 4.354 4.250 4.163
Fisher Pivots for day following 18-Feb-2014 Pivot 1 day 3 day R1 4.742 4.721 PP 4.730 4.688 S1 4.719 4.656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.