NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary Previous Current 18-Feb-2014 19-Feb-2014 Change Change % Previous Week Open 4.671 4.777 0.106 2.3% 4.450 High 4.777 4.977 0.200 4.2% 4.700 Low 4.660 4.753 0.093 2.0% 4.382 Close 4.753 4.950 0.197 4.1% 4.577 Range 0.117 0.224 0.107 91.5% 0.318 ATR 0.155 0.160 0.005 3.2% 0.000 Volume 129,118 177,012 47,894 37.1% 628,377
Daily Pivots for day following 19-Feb-2014 Classic Woodie Camarilla DeMark R4 5.565 5.482 5.073 R3 5.341 5.258 5.012 R2 5.117 5.117 4.991 R1 5.034 5.034 4.971 5.076 PP 4.893 4.893 4.893 4.914 S1 4.810 4.810 4.929 4.852 S2 4.669 4.669 4.909 S3 4.445 4.586 4.888 S4 4.221 4.362 4.827	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 5.507 5.360 4.752 R3 5.189 5.042 4.664 R2 4.871 4.871 4.635 R1 4.724 4.724 4.606 4.798 PP 4.553 4.553 4.553 4.590 S1 4.406 4.406 4.548 4.480 S2 4.235 4.235 4.519 S3 3.917 4.088 4.490 S4 3.599 3.770 4.402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.977 4.518 0.459 9.3% 0.152 3.1% 94% True False 146,174 10 4.977 4.382 0.595 12.0% 0.168 3.4% 95% True False 118,047 20 4.977 4.188 0.789 15.9% 0.169 3.4% 97% True False 93,735 40 4.977 3.858 1.119 22.6% 0.135 2.7% 98% True False 67,796 60 4.977 3.689 1.288 26.0% 0.116 2.3% 98% True False 60,727 80 4.977 3.462 1.515 30.6% 0.106 2.1% 98% True False 50,597 100 4.977 3.462 1.515 30.6% 0.099 2.0% 98% True False 43,613 120 4.977 3.462 1.515 30.6% 0.094 1.9% 98% True False 38,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.929 2.618 5.563 1.618 5.339 1.000 5.201 0.618 5.115 HIGH 4.977 0.618 4.891 0.500 4.865 0.382 4.839 LOW 4.753 0.618 4.615 1.000 4.529 1.618 4.391 2.618 4.167 4.250 3.801
Fisher Pivots for day following 19-Feb-2014 Pivot 1 day 3 day R1 4.922 4.885 PP 4.893 4.821 S1 4.865 4.756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.