NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 4.671 4.777 0.106 2.3% 4.450
High 4.777 4.977 0.200 4.2% 4.700
Low 4.660 4.753 0.093 2.0% 4.382
Close 4.753 4.950 0.197 4.1% 4.577
Range 0.117 0.224 0.107 91.5% 0.318
ATR 0.155 0.160 0.005 3.2% 0.000
Volume 129,118 177,012 47,894 37.1% 628,377
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.565 5.482 5.073
R3 5.341 5.258 5.012
R2 5.117 5.117 4.991
R1 5.034 5.034 4.971 5.076
PP 4.893 4.893 4.893 4.914
S1 4.810 4.810 4.929 4.852
S2 4.669 4.669 4.909
S3 4.445 4.586 4.888
S4 4.221 4.362 4.827
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.507 5.360 4.752
R3 5.189 5.042 4.664
R2 4.871 4.871 4.635
R1 4.724 4.724 4.606 4.798
PP 4.553 4.553 4.553 4.590
S1 4.406 4.406 4.548 4.480
S2 4.235 4.235 4.519
S3 3.917 4.088 4.490
S4 3.599 3.770 4.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.977 4.518 0.459 9.3% 0.152 3.1% 94% True False 146,174
10 4.977 4.382 0.595 12.0% 0.168 3.4% 95% True False 118,047
20 4.977 4.188 0.789 15.9% 0.169 3.4% 97% True False 93,735
40 4.977 3.858 1.119 22.6% 0.135 2.7% 98% True False 67,796
60 4.977 3.689 1.288 26.0% 0.116 2.3% 98% True False 60,727
80 4.977 3.462 1.515 30.6% 0.106 2.1% 98% True False 50,597
100 4.977 3.462 1.515 30.6% 0.099 2.0% 98% True False 43,613
120 4.977 3.462 1.515 30.6% 0.094 1.9% 98% True False 38,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.929
2.618 5.563
1.618 5.339
1.000 5.201
0.618 5.115
HIGH 4.977
0.618 4.891
0.500 4.865
0.382 4.839
LOW 4.753
0.618 4.615
1.000 4.529
1.618 4.391
2.618 4.167
4.250 3.801
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 4.922 4.885
PP 4.893 4.821
S1 4.865 4.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.