NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	4.777	4.870	0.093	1.9%	4.450
High	4.977	4.966	-0.011	-0.2%	4.700
Low	4.753	4.805	0.052	1.1%	4.382
Close	4.950	4.856	-0.094	-1.9%	4.577
Range	0.224	0.161	-0.063	-28.1%	0.318
ATR	0.160	0.160	0.000	0.0%	0.000
Volume	177,012	139,538	-37,474	-21.2%	628,377

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.359	5.268	4.945
R3	5.198	5.107	4.900
R2	5.037	5.037	4.886
R1	4.946	4.946	4.871	4.911
PP	4.876	4.876	4.876	4.858
S1	4.785	4.785	4.841	4.750
S2	4.715	4.715	4.826
S3	4.554	4.624	4.812
S4	4.393	4.463	4.767

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.507	5.360	4.752
R3	5.189	5.042	4.664
R2	4.871	4.871	4.635
R1	4.724	4.724	4.606	4.798
PP	4.553	4.553	4.553	4.590
S1	4.406	4.406	4.548	4.480
S2	4.235	4.235	4.519
S3	3.917	4.088	4.490
S4	3.599	3.770	4.402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.977	4.535	0.442	9.1%	0.154	3.2%	73%	False	False	148,677
10	4.977	4.382	0.595	12.3%	0.159	3.3%	80%	False	False	125,510
20	4.977	4.220	0.757	15.6%	0.172	3.5%	84%	False	False	98,569
40	4.977	3.858	1.119	23.0%	0.137	2.8%	89%	False	False	69,646
60	4.977	3.709	1.268	26.1%	0.117	2.4%	90%	False	False	62,765
80	4.977	3.462	1.515	31.2%	0.107	2.2%	92%	False	False	52,149
100	4.977	3.462	1.515	31.2%	0.099	2.0%	92%	False	False	44,910
120	4.977	3.462	1.515	31.2%	0.095	2.0%	92%	False	False	39,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.650
2.618	5.387
1.618	5.226
1.000	5.127
0.618	5.065
HIGH	4.966
0.618	4.904
0.500	4.886
0.382	4.867
LOW	4.805
0.618	4.706
1.000	4.644
1.618	4.545
2.618	4.384
4.250	4.121

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	4.886	4.844
PP	4.876	4.831
S1	4.866	4.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols