NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	4.870	4.848	-0.022	-0.5%	4.671
High	4.966	5.047	0.081	1.6%	5.047
Low	4.805	4.816	0.011	0.2%	4.660
Close	4.856	5.012	0.156	3.2%	5.012
Range	0.161	0.231	0.070	43.5%	0.387
ATR	0.160	0.165	0.005	3.2%	0.000
Volume	139,538	128,034	-11,504	-8.2%	573,702

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.651	5.563	5.139
R3	5.420	5.332	5.076
R2	5.189	5.189	5.054
R1	5.101	5.101	5.033	5.145
PP	4.958	4.958	4.958	4.981
S1	4.870	4.870	4.991	4.914
S2	4.727	4.727	4.970
S3	4.496	4.639	4.948
S4	4.265	4.408	4.885

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.067	5.927	5.225
R3	5.680	5.540	5.118
R2	5.293	5.293	5.083
R1	5.153	5.153	5.047	5.223
PP	4.906	4.906	4.906	4.942
S1	4.766	4.766	4.977	4.836
S2	4.519	4.519	4.941
S3	4.132	4.379	4.906
S4	3.745	3.992	4.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.047	4.535	0.512	10.2%	0.180	3.6%	93%	True	False	141,366
10	5.047	4.382	0.665	13.3%	0.168	3.3%	95%	True	False	129,313
20	5.047	4.277	0.770	15.4%	0.175	3.5%	95%	True	False	101,834
40	5.047	3.858	1.189	23.7%	0.142	2.8%	97%	True	False	71,936
60	5.047	3.763	1.284	25.6%	0.120	2.4%	97%	True	False	64,483
80	5.047	3.462	1.585	31.6%	0.109	2.2%	98%	True	False	53,587
100	5.047	3.462	1.585	31.6%	0.101	2.0%	98%	True	False	45,968
120	5.047	3.462	1.585	31.6%	0.096	1.9%	98%	True	False	40,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.029
2.618	5.652
1.618	5.421
1.000	5.278
0.618	5.190
HIGH	5.047
0.618	4.959
0.500	4.932
0.382	4.904
LOW	4.816
0.618	4.673
1.000	4.585
1.618	4.442
2.618	4.211
4.250	3.834

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	4.985	4.975
PP	4.958	4.937
S1	4.932	4.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols