NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary Previous Current 21-Feb-2014 24-Feb-2014 Change Change % Previous Week Open 4.848 5.089 0.241 5.0% 4.671 High 5.047 5.209 0.162 3.2% 5.047 Low 4.816 4.591 -0.225 -4.7% 4.660 Close 5.012 4.620 -0.392 -7.8% 5.012 Range 0.231 0.618 0.387 167.5% 0.387 ATR 0.165 0.198 0.032 19.6% 0.000 Volume 128,034 193,252 65,218 50.9% 573,702
Daily Pivots for day following 24-Feb-2014 Classic Woodie Camarilla DeMark R4 6.661 6.258 4.960 R3 6.043 5.640 4.790 R2 5.425 5.425 4.733 R1 5.022 5.022 4.677 4.915 PP 4.807 4.807 4.807 4.753 S1 4.404 4.404 4.563 4.297 S2 4.189 4.189 4.507 S3 3.571 3.786 4.450 S4 2.953 3.168 4.280	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 6.067 5.927 5.225 R3 5.680 5.540 5.118 R2 5.293 5.293 5.083 R1 5.153 5.153 5.047 5.223 PP 4.906 4.906 4.906 4.942 S1 4.766 4.766 4.977 4.836 S2 4.519 4.519 4.941 S3 4.132 4.379 4.906 S4 3.745 3.992 4.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.209 4.591 0.618 13.4% 0.270 5.8% 5% True True 153,390 10 5.209 4.382 0.827 17.9% 0.213 4.6% 29% True False 139,533 20 5.209 4.277 0.932 20.2% 0.199 4.3% 37% True False 107,536 40 5.209 3.858 1.351 29.2% 0.155 3.4% 56% True False 76,050 60 5.209 3.763 1.446 31.3% 0.129 2.8% 59% True False 67,241 80 5.209 3.462 1.747 37.8% 0.115 2.5% 66% True False 55,856 100 5.209 3.462 1.747 37.8% 0.107 2.3% 66% True False 47,790 120 5.209 3.462 1.747 37.8% 0.101 2.2% 66% True False 42,349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 155 trading days	Fibonacci Retracements and Extensions 4.250 7.836 2.618 6.827 1.618 6.209 1.000 5.827 0.618 5.591 HIGH 5.209 0.618 4.973 0.500 4.900 0.382 4.827 LOW 4.591 0.618 4.209 1.000 3.973 1.618 3.591 2.618 2.973 4.250 1.965
Fisher Pivots for day following 24-Feb-2014 Pivot 1 day 3 day R1 4.900 4.900 PP 4.807 4.807 S1 4.713 4.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.