NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	4.848	5.089	0.241	5.0%	4.671
High	5.047	5.209	0.162	3.2%	5.047
Low	4.816	4.591	-0.225	-4.7%	4.660
Close	5.012	4.620	-0.392	-7.8%	5.012
Range	0.231	0.618	0.387	167.5%	0.387
ATR	0.165	0.198	0.032	19.6%	0.000
Volume	128,034	193,252	65,218	50.9%	573,702

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.661	6.258	4.960
R3	6.043	5.640	4.790
R2	5.425	5.425	4.733
R1	5.022	5.022	4.677	4.915
PP	4.807	4.807	4.807	4.753
S1	4.404	4.404	4.563	4.297
S2	4.189	4.189	4.507
S3	3.571	3.786	4.450
S4	2.953	3.168	4.280

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.067	5.927	5.225
R3	5.680	5.540	5.118
R2	5.293	5.293	5.083
R1	5.153	5.153	5.047	5.223
PP	4.906	4.906	4.906	4.942
S1	4.766	4.766	4.977	4.836
S2	4.519	4.519	4.941
S3	4.132	4.379	4.906
S4	3.745	3.992	4.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.209	4.591	0.618	13.4%	0.270	5.8%	5%	True	True	153,390
10	5.209	4.382	0.827	17.9%	0.213	4.6%	29%	True	False	139,533
20	5.209	4.277	0.932	20.2%	0.199	4.3%	37%	True	False	107,536
40	5.209	3.858	1.351	29.2%	0.155	3.4%	56%	True	False	76,050
60	5.209	3.763	1.446	31.3%	0.129	2.8%	59%	True	False	67,241
80	5.209	3.462	1.747	37.8%	0.115	2.5%	66%	True	False	55,856
100	5.209	3.462	1.747	37.8%	0.107	2.3%	66%	True	False	47,790
120	5.209	3.462	1.747	37.8%	0.101	2.2%	66%	True	False	42,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 155 trading days

Fibonacci Retracements and Extensions
4.250	7.836
2.618	6.827
1.618	6.209
1.000	5.827
0.618	5.591
HIGH	5.209
0.618	4.973
0.500	4.900
0.382	4.827
LOW	4.591
0.618	4.209
1.000	3.973
1.618	3.591
2.618	2.973
4.250	1.965

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	4.900	4.900
PP	4.807	4.807
S1	4.713	4.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols