NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	5.089	4.719	-0.370	-7.3%	4.671
High	5.209	4.774	-0.435	-8.4%	5.047
Low	4.591	4.535	-0.056	-1.2%	4.660
Close	4.620	4.691	0.071	1.5%	5.012
Range	0.618	0.239	-0.379	-61.3%	0.387
ATR	0.198	0.201	0.003	1.5%	0.000
Volume	193,252	195,448	2,196	1.1%	573,702

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.384	5.276	4.822
R3	5.145	5.037	4.757
R2	4.906	4.906	4.735
R1	4.798	4.798	4.713	4.733
PP	4.667	4.667	4.667	4.634
S1	4.559	4.559	4.669	4.494
S2	4.428	4.428	4.647
S3	4.189	4.320	4.625
S4	3.950	4.081	4.560

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.067	5.927	5.225
R3	5.680	5.540	5.118
R2	5.293	5.293	5.083
R1	5.153	5.153	5.047	5.223
PP	4.906	4.906	4.906	4.942
S1	4.766	4.766	4.977	4.836
S2	4.519	4.519	4.941
S3	4.132	4.379	4.906
S4	3.745	3.992	4.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.209	4.535	0.674	14.4%	0.295	6.3%	23%	False	True	166,656
10	5.209	4.382	0.827	17.6%	0.225	4.8%	37%	False	False	148,833
20	5.209	4.291	0.918	19.6%	0.198	4.2%	44%	False	False	112,587
40	5.209	3.858	1.351	28.8%	0.160	3.4%	62%	False	False	80,610
60	5.209	3.808	1.401	29.9%	0.131	2.8%	63%	False	False	70,088
80	5.209	3.462	1.747	37.2%	0.118	2.5%	70%	False	False	58,087
100	5.209	3.462	1.747	37.2%	0.109	2.3%	70%	False	False	49,636
120	5.209	3.462	1.747	37.2%	0.102	2.2%	70%	False	False	43,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.790
2.618	5.400
1.618	5.161
1.000	5.013
0.618	4.922
HIGH	4.774
0.618	4.683
0.500	4.655
0.382	4.626
LOW	4.535
0.618	4.387
1.000	4.296
1.618	4.148
2.618	3.909
4.250	3.519

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	4.679	4.872
PP	4.667	4.812
S1	4.655	4.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols