NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary Previous Current 25-Feb-2014 26-Feb-2014 Change Change % Previous Week Open 4.719 4.662 -0.057 -1.2% 4.671 High 4.774 4.685 -0.089 -1.9% 5.047 Low 4.535 4.483 -0.052 -1.1% 4.660 Close 4.691 4.541 -0.150 -3.2% 5.012 Range 0.239 0.202 -0.037 -15.5% 0.387 ATR 0.201 0.201 0.001 0.3% 0.000 Volume 195,448 166,416 -29,032 -14.9% 573,702
Daily Pivots for day following 26-Feb-2014 Classic Woodie Camarilla DeMark R4 5.176 5.060 4.652 R3 4.974 4.858 4.597 R2 4.772 4.772 4.578 R1 4.656 4.656 4.560 4.613 PP 4.570 4.570 4.570 4.548 S1 4.454 4.454 4.522 4.411 S2 4.368 4.368 4.504 S3 4.166 4.252 4.485 S4 3.964 4.050 4.430	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 6.067 5.927 5.225 R3 5.680 5.540 5.118 R2 5.293 5.293 5.083 R1 5.153 5.153 5.047 5.223 PP 4.906 4.906 4.906 4.942 S1 4.766 4.766 4.977 4.836 S2 4.519 4.519 4.941 S3 4.132 4.379 4.906 S4 3.745 3.992 4.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.209 4.483 0.726 16.0% 0.290 6.4% 8% False True 164,537 10 5.209 4.483 0.726 16.0% 0.221 4.9% 8% False True 155,356 20 5.209 4.335 0.874 19.2% 0.202 4.5% 24% False False 117,255 40 5.209 3.858 1.351 29.8% 0.163 3.6% 51% False False 84,322 60 5.209 3.840 1.369 30.1% 0.133 2.9% 51% False False 72,388 80 5.209 3.462 1.747 38.5% 0.119 2.6% 62% False False 59,933 100 5.209 3.462 1.747 38.5% 0.110 2.4% 62% False False 51,193 120 5.209 3.462 1.747 38.5% 0.104 2.3% 62% False False 45,073
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.544 2.618 5.214 1.618 5.012 1.000 4.887 0.618 4.810 HIGH 4.685 0.618 4.608 0.500 4.584 0.382 4.560 LOW 4.483 0.618 4.358 1.000 4.281 1.618 4.156 2.618 3.954 4.250 3.625
Fisher Pivots for day following 26-Feb-2014 Pivot 1 day 3 day R1 4.584 4.846 PP 4.570 4.744 S1 4.555 4.643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.