NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	4.662	4.522	-0.140	-3.0%	4.671
High	4.685	4.567	-0.118	-2.5%	5.047
Low	4.483	4.441	-0.042	-0.9%	4.660
Close	4.541	4.511	-0.030	-0.7%	5.012
Range	0.202	0.126	-0.076	-37.6%	0.387
ATR	0.201	0.196	-0.005	-2.7%	0.000
Volume	166,416	133,093	-33,323	-20.0%	573,702

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.884	4.824	4.580
R3	4.758	4.698	4.546
R2	4.632	4.632	4.534
R1	4.572	4.572	4.523	4.539
PP	4.506	4.506	4.506	4.490
S1	4.446	4.446	4.499	4.413
S2	4.380	4.380	4.488
S3	4.254	4.320	4.476
S4	4.128	4.194	4.442

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.067	5.927	5.225
R3	5.680	5.540	5.118
R2	5.293	5.293	5.083
R1	5.153	5.153	5.047	5.223
PP	4.906	4.906	4.906	4.942
S1	4.766	4.766	4.977	4.836
S2	4.519	4.519	4.941
S3	4.132	4.379	4.906
S4	3.745	3.992	4.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.209	4.441	0.768	17.0%	0.283	6.3%	9%	False	True	163,248
10	5.209	4.441	0.768	17.0%	0.219	4.9%	9%	False	True	155,963
20	5.209	4.335	0.874	19.4%	0.197	4.4%	20%	False	False	121,306
40	5.209	3.858	1.351	29.9%	0.164	3.6%	48%	False	False	87,039
60	5.209	3.849	1.360	30.1%	0.134	3.0%	49%	False	False	74,132
80	5.209	3.462	1.747	38.7%	0.120	2.7%	60%	False	False	61,353
100	5.209	3.462	1.747	38.7%	0.110	2.4%	60%	False	False	52,418
120	5.209	3.462	1.747	38.7%	0.104	2.3%	60%	False	False	46,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.103
2.618	4.897
1.618	4.771
1.000	4.693
0.618	4.645
HIGH	4.567
0.618	4.519
0.500	4.504
0.382	4.489
LOW	4.441
0.618	4.363
1.000	4.315
1.618	4.237
2.618	4.111
4.250	3.906

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	4.509	4.608
PP	4.506	4.575
S1	4.504	4.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols