NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	4.522	4.480	-0.042	-0.9%	5.089
High	4.567	4.658	0.091	2.0%	5.209
Low	4.441	4.451	0.010	0.2%	4.441
Close	4.511	4.609	0.098	2.2%	4.609
Range	0.126	0.207	0.081	64.3%	0.768
ATR	0.196	0.196	0.001	0.4%	0.000
Volume	133,093	111,330	-21,763	-16.4%	799,539

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.194	5.108	4.723
R3	4.987	4.901	4.666
R2	4.780	4.780	4.647
R1	4.694	4.694	4.628	4.737
PP	4.573	4.573	4.573	4.594
S1	4.487	4.487	4.590	4.530
S2	4.366	4.366	4.571
S3	4.159	4.280	4.552
S4	3.952	4.073	4.495

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	7.057	6.601	5.031
R3	6.289	5.833	4.820
R2	5.521	5.521	4.750
R1	5.065	5.065	4.679	4.909
PP	4.753	4.753	4.753	4.675
S1	4.297	4.297	4.539	4.141
S2	3.985	3.985	4.468
S3	3.217	3.529	4.398
S4	2.449	2.761	4.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.209	4.441	0.768	16.7%	0.278	6.0%	22%	False	False	159,907
10	5.209	4.441	0.768	16.7%	0.229	5.0%	22%	False	False	150,637
20	5.209	4.335	0.874	19.0%	0.195	4.2%	31%	False	False	122,589
40	5.209	3.858	1.351	29.3%	0.165	3.6%	56%	False	False	89,151
60	5.209	3.858	1.351	29.3%	0.137	3.0%	56%	False	False	75,681
80	5.209	3.462	1.747	37.9%	0.122	2.6%	66%	False	False	62,516
100	5.209	3.462	1.747	37.9%	0.112	2.4%	66%	False	False	53,393
120	5.209	3.462	1.747	37.9%	0.105	2.3%	66%	False	False	46,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.538
2.618	5.200
1.618	4.993
1.000	4.865
0.618	4.786
HIGH	4.658
0.618	4.579
0.500	4.555
0.382	4.530
LOW	4.451
0.618	4.323
1.000	4.244
1.618	4.116
2.618	3.909
4.250	3.571

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	4.591	4.594
PP	4.573	4.578
S1	4.555	4.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols