NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary Previous Current 28-Feb-2014 03-Mar-2014 Change Change % Previous Week Open 4.480 4.690 0.210 4.7% 5.089 High 4.658 4.736 0.078 1.7% 5.209 Low 4.451 4.463 0.012 0.3% 4.441 Close 4.609 4.492 -0.117 -2.5% 4.609 Range 0.207 0.273 0.066 31.9% 0.768 ATR 0.196 0.202 0.005 2.8% 0.000 Volume 111,330 128,974 17,644 15.8% 799,539
Daily Pivots for day following 03-Mar-2014 Classic Woodie Camarilla DeMark R4 5.383 5.210 4.642 R3 5.110 4.937 4.567 R2 4.837 4.837 4.542 R1 4.664 4.664 4.517 4.614 PP 4.564 4.564 4.564 4.539 S1 4.391 4.391 4.467 4.341 S2 4.291 4.291 4.442 S3 4.018 4.118 4.417 S4 3.745 3.845 4.342	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 7.057 6.601 5.031 R3 6.289 5.833 4.820 R2 5.521 5.521 4.750 R1 5.065 5.065 4.679 4.909 PP 4.753 4.753 4.753 4.675 S1 4.297 4.297 4.539 4.141 S2 3.985 3.985 4.468 S3 3.217 3.529 4.398 S4 2.449 2.761 4.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.774 4.441 0.333 7.4% 0.209 4.7% 15% False False 147,052 10 5.209 4.441 0.768 17.1% 0.240 5.3% 7% False False 150,221 20 5.209 4.382 0.827 18.4% 0.203 4.5% 13% False False 125,133 40 5.209 3.858 1.351 30.1% 0.170 3.8% 47% False False 91,484 60 5.209 3.858 1.351 30.1% 0.140 3.1% 47% False False 77,242 80 5.209 3.462 1.747 38.9% 0.125 2.8% 59% False False 63,824 100 5.209 3.462 1.747 38.9% 0.114 2.5% 59% False False 54,615 120 5.209 3.462 1.747 38.9% 0.107 2.4% 59% False False 47,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.896 2.618 5.451 1.618 5.178 1.000 5.009 0.618 4.905 HIGH 4.736 0.618 4.632 0.500 4.600 0.382 4.567 LOW 4.463 0.618 4.294 1.000 4.190 1.618 4.021 2.618 3.748 4.250 3.303
Fisher Pivots for day following 03-Mar-2014 Pivot 1 day 3 day R1 4.600 4.589 PP 4.564 4.556 S1 4.528 4.524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.