NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	4.690	4.499	-0.191	-4.1%	5.089
High	4.736	4.676	-0.060	-1.3%	5.209
Low	4.463	4.490	0.027	0.6%	4.441
Close	4.492	4.667	0.175	3.9%	4.609
Range	0.273	0.186	-0.087	-31.9%	0.768
ATR	0.202	0.201	-0.001	-0.6%	0.000
Volume	128,974	137,049	8,075	6.3%	799,539

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.169	5.104	4.769
R3	4.983	4.918	4.718
R2	4.797	4.797	4.701
R1	4.732	4.732	4.684	4.765
PP	4.611	4.611	4.611	4.627
S1	4.546	4.546	4.650	4.579
S2	4.425	4.425	4.633
S3	4.239	4.360	4.616
S4	4.053	4.174	4.565

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	7.057	6.601	5.031
R3	6.289	5.833	4.820
R2	5.521	5.521	4.750
R1	5.065	5.065	4.679	4.909
PP	4.753	4.753	4.753	4.675
S1	4.297	4.297	4.539	4.141
S2	3.985	3.985	4.468
S3	3.217	3.529	4.398
S4	2.449	2.761	4.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.736	4.441	0.295	6.3%	0.199	4.3%	77%	False	False	135,372
10	5.209	4.441	0.768	16.5%	0.247	5.3%	29%	False	False	151,014
20	5.209	4.382	0.827	17.7%	0.203	4.4%	34%	False	False	128,267
40	5.209	3.858	1.351	28.9%	0.172	3.7%	60%	False	False	94,237
60	5.209	3.858	1.351	28.9%	0.143	3.1%	60%	False	False	79,021
80	5.209	3.535	1.674	35.9%	0.126	2.7%	68%	False	False	65,263
100	5.209	3.462	1.747	37.4%	0.115	2.5%	69%	False	False	55,788
120	5.209	3.462	1.747	37.4%	0.108	2.3%	69%	False	False	48,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.467
2.618	5.163
1.618	4.977
1.000	4.862
0.618	4.791
HIGH	4.676
0.618	4.605
0.500	4.583
0.382	4.561
LOW	4.490
0.618	4.375
1.000	4.304
1.618	4.189
2.618	4.003
4.250	3.700

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	4.639	4.643
PP	4.611	4.618
S1	4.583	4.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols