NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 4.499 4.657 0.158 3.5% 5.089 High 4.676 4.722 0.046 1.0% 5.209 Low 4.490 4.507 0.017 0.4% 4.441 Close 4.667 4.523 -0.144 -3.1% 4.609 Range 0.186 0.215 0.029 15.6% 0.768 ATR 0.201 0.202 0.001 0.5% 0.000 Volume 137,049 122,289 -14,760 -10.8% 799,539
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 5.229 5.091 4.641 R3 5.014 4.876 4.582 R2 4.799 4.799 4.562 R1 4.661 4.661 4.543 4.623 PP 4.584 4.584 4.584 4.565 S1 4.446 4.446 4.503 4.408 S2 4.369 4.369 4.484 S3 4.154 4.231 4.464 S4 3.939 4.016 4.405	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 7.057 6.601 5.031 R3 6.289 5.833 4.820 R2 5.521 5.521 4.750 R1 5.065 5.065 4.679 4.909 PP 4.753 4.753 4.753 4.675 S1 4.297 4.297 4.539 4.141 S2 3.985 3.985 4.468 S3 3.217 3.529 4.398 S4 2.449 2.761 4.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.736 4.441 0.295 6.5% 0.201 4.5% 28% False False 126,547 10 5.209 4.441 0.768 17.0% 0.246 5.4% 11% False False 145,542 20 5.209 4.382 0.827 18.3% 0.207 4.6% 17% False False 131,795 40 5.209 3.858 1.351 29.9% 0.175 3.9% 49% False False 96,144 60 5.209 3.858 1.351 29.9% 0.144 3.2% 49% False False 80,587 80 5.209 3.535 1.674 37.0% 0.128 2.8% 59% False False 66,468 100 5.209 3.462 1.747 38.6% 0.117 2.6% 61% False False 56,820 120 5.209 3.462 1.747 38.6% 0.109 2.4% 61% False False 49,900
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.636 2.618 5.285 1.618 5.070 1.000 4.937 0.618 4.855 HIGH 4.722 0.618 4.640 0.500 4.615 0.382 4.589 LOW 4.507 0.618 4.374 1.000 4.292 1.618 4.159 2.618 3.944 4.250 3.593
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 4.615 4.600 PP 4.584 4.574 S1 4.554 4.549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.