NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 4.499 4.657 0.158 3.5% 5.089
High 4.676 4.722 0.046 1.0% 5.209
Low 4.490 4.507 0.017 0.4% 4.441
Close 4.667 4.523 -0.144 -3.1% 4.609
Range 0.186 0.215 0.029 15.6% 0.768
ATR 0.201 0.202 0.001 0.5% 0.000
Volume 137,049 122,289 -14,760 -10.8% 799,539
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.229 5.091 4.641
R3 5.014 4.876 4.582
R2 4.799 4.799 4.562
R1 4.661 4.661 4.543 4.623
PP 4.584 4.584 4.584 4.565
S1 4.446 4.446 4.503 4.408
S2 4.369 4.369 4.484
S3 4.154 4.231 4.464
S4 3.939 4.016 4.405
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 7.057 6.601 5.031
R3 6.289 5.833 4.820
R2 5.521 5.521 4.750
R1 5.065 5.065 4.679 4.909
PP 4.753 4.753 4.753 4.675
S1 4.297 4.297 4.539 4.141
S2 3.985 3.985 4.468
S3 3.217 3.529 4.398
S4 2.449 2.761 4.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.736 4.441 0.295 6.5% 0.201 4.5% 28% False False 126,547
10 5.209 4.441 0.768 17.0% 0.246 5.4% 11% False False 145,542
20 5.209 4.382 0.827 18.3% 0.207 4.6% 17% False False 131,795
40 5.209 3.858 1.351 29.9% 0.175 3.9% 49% False False 96,144
60 5.209 3.858 1.351 29.9% 0.144 3.2% 49% False False 80,587
80 5.209 3.535 1.674 37.0% 0.128 2.8% 59% False False 66,468
100 5.209 3.462 1.747 38.6% 0.117 2.6% 61% False False 56,820
120 5.209 3.462 1.747 38.6% 0.109 2.4% 61% False False 49,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.636
2.618 5.285
1.618 5.070
1.000 4.937
0.618 4.855
HIGH 4.722
0.618 4.640
0.500 4.615
0.382 4.589
LOW 4.507
0.618 4.374
1.000 4.292
1.618 4.159
2.618 3.944
4.250 3.593
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 4.615 4.600
PP 4.584 4.574
S1 4.554 4.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.