NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	4.566	4.641	0.075	1.6%	4.690
High	4.695	4.681	-0.014	-0.3%	4.736
Low	4.506	4.566	0.060	1.3%	4.463
Close	4.662	4.618	-0.044	-0.9%	4.618
Range	0.189	0.115	-0.074	-39.2%	0.273
ATR	0.201	0.195	-0.006	-3.1%	0.000
Volume	146,173	81,497	-64,676	-44.2%	615,982

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.967	4.907	4.681
R3	4.852	4.792	4.650
R2	4.737	4.737	4.639
R1	4.677	4.677	4.629	4.650
PP	4.622	4.622	4.622	4.608
S1	4.562	4.562	4.607	4.535
S2	4.507	4.507	4.597
S3	4.392	4.447	4.586
S4	4.277	4.332	4.555

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.425	5.294	4.768
R3	5.152	5.021	4.693
R2	4.879	4.879	4.668
R1	4.748	4.748	4.643	4.677
PP	4.606	4.606	4.606	4.570
S1	4.475	4.475	4.593	4.404
S2	4.333	4.333	4.568
S3	4.060	4.202	4.543
S4	3.787	3.929	4.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.736	4.463	0.273	5.9%	0.196	4.2%	57%	False	False	123,196
10	5.209	4.441	0.768	16.6%	0.237	5.1%	23%	False	False	141,552
20	5.209	4.382	0.827	17.9%	0.202	4.4%	29%	False	False	135,432
40	5.209	3.858	1.351	29.3%	0.176	3.8%	56%	False	False	100,086
60	5.209	3.858	1.351	29.3%	0.147	3.2%	56%	False	False	81,371
80	5.209	3.535	1.674	36.2%	0.129	2.8%	65%	False	False	68,566
100	5.209	3.462	1.747	37.8%	0.119	2.6%	66%	False	False	58,732
120	5.209	3.462	1.747	37.8%	0.110	2.4%	66%	False	False	51,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	5.170
2.618	4.982
1.618	4.867
1.000	4.796
0.618	4.752
HIGH	4.681
0.618	4.637
0.500	4.624
0.382	4.610
LOW	4.566
0.618	4.495
1.000	4.451
1.618	4.380
2.618	4.265
4.250	4.077

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	4.624	4.617
PP	4.622	4.615
S1	4.620	4.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols