NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 10-Mar-2014

Day Change Summary
	Previous	Current
	07-Mar-2014	10-Mar-2014	Change	Change %	Previous Week
Open	4.641	4.623	-0.018	-0.4%	4.690
High	4.681	4.733	0.052	1.1%	4.736
Low	4.566	4.556	-0.010	-0.2%	4.463
Close	4.618	4.651	0.033	0.7%	4.618
Range	0.115	0.177	0.062	53.9%	0.273
ATR	0.195	0.194	-0.001	-0.7%	0.000
Volume	81,497	123,084	41,587	51.0%	615,982

Daily Pivots for day following 10-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.178	5.091	4.748
R3	5.001	4.914	4.700
R2	4.824	4.824	4.683
R1	4.737	4.737	4.667	4.781
PP	4.647	4.647	4.647	4.668
S1	4.560	4.560	4.635	4.604
S2	4.470	4.470	4.619
S3	4.293	4.383	4.602
S4	4.116	4.206	4.554

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.425	5.294	4.768
R3	5.152	5.021	4.693
R2	4.879	4.879	4.668
R1	4.748	4.748	4.643	4.677
PP	4.606	4.606	4.606	4.570
S1	4.475	4.475	4.593	4.404
S2	4.333	4.333	4.568
S3	4.060	4.202	4.543
S4	3.787	3.929	4.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.733	4.490	0.243	5.2%	0.176	3.8%	66%	True	False	122,018
10	4.774	4.441	0.333	7.2%	0.193	4.1%	63%	False	False	134,535
20	5.209	4.382	0.827	17.8%	0.203	4.4%	33%	False	False	137,034
40	5.209	3.858	1.351	29.0%	0.176	3.8%	59%	False	False	102,157
60	5.209	3.858	1.351	29.0%	0.149	3.2%	59%	False	False	82,528
80	5.209	3.535	1.674	36.0%	0.131	2.8%	67%	False	False	69,874
100	5.209	3.462	1.747	37.6%	0.120	2.6%	68%	False	False	59,794
120	5.209	3.462	1.747	37.6%	0.111	2.4%	68%	False	False	52,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.485
2.618	5.196
1.618	5.019
1.000	4.910
0.618	4.842
HIGH	4.733
0.618	4.665
0.500	4.645
0.382	4.624
LOW	4.556
0.618	4.447
1.000	4.379
1.618	4.270
2.618	4.093
4.250	3.804

Fisher Pivots for day following 10-Mar-2014
Pivot	1 day	3 day
R1	4.649	4.641
PP	4.647	4.630
S1	4.645	4.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols