NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	4.658	4.604	-0.054	-1.2%	4.690
High	4.683	4.631	-0.052	-1.1%	4.736
Low	4.572	4.448	-0.124	-2.7%	4.463
Close	4.605	4.490	-0.115	-2.5%	4.618
Range	0.111	0.183	0.072	64.9%	0.273
ATR	0.188	0.187	0.000	-0.2%	0.000
Volume	96,077	117,744	21,667	22.6%	615,982

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.072	4.964	4.591
R3	4.889	4.781	4.540
R2	4.706	4.706	4.524
R1	4.598	4.598	4.507	4.561
PP	4.523	4.523	4.523	4.504
S1	4.415	4.415	4.473	4.378
S2	4.340	4.340	4.456
S3	4.157	4.232	4.440
S4	3.974	4.049	4.389

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.425	5.294	4.768
R3	5.152	5.021	4.693
R2	4.879	4.879	4.668
R1	4.748	4.748	4.643	4.677
PP	4.606	4.606	4.606	4.570
S1	4.475	4.475	4.593	4.404
S2	4.333	4.333	4.568
S3	4.060	4.202	4.543
S4	3.787	3.929	4.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.733	4.448	0.285	6.3%	0.155	3.5%	15%	False	True	112,915
10	4.736	4.441	0.295	6.6%	0.178	4.0%	17%	False	False	119,731
20	5.209	4.441	0.768	17.1%	0.200	4.4%	6%	False	False	137,543
40	5.209	4.018	1.191	26.5%	0.178	4.0%	40%	False	False	104,612
60	5.209	3.858	1.351	30.1%	0.150	3.3%	47%	False	False	83,743
80	5.209	3.535	1.674	37.3%	0.133	3.0%	57%	False	False	72,012
100	5.209	3.462	1.747	38.9%	0.121	2.7%	59%	False	False	61,580
120	5.209	3.462	1.747	38.9%	0.113	2.5%	59%	False	False	53,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.409
2.618	5.110
1.618	4.927
1.000	4.814
0.618	4.744
HIGH	4.631
0.618	4.561
0.500	4.540
0.382	4.518
LOW	4.448
0.618	4.335
1.000	4.265
1.618	4.152
2.618	3.969
4.250	3.670

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	4.540	4.591
PP	4.523	4.557
S1	4.507	4.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols