NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	4.493	4.375	-0.118	-2.6%	4.623
High	4.496	4.439	-0.057	-1.3%	4.733
Low	4.355	4.341	-0.014	-0.3%	4.341
Close	4.383	4.425	0.042	1.0%	4.425
Range	0.141	0.098	-0.043	-30.5%	0.392
ATR	0.184	0.178	-0.006	-3.3%	0.000
Volume	130,716	70,474	-60,242	-46.1%	538,095

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.696	4.658	4.479
R3	4.598	4.560	4.452
R2	4.500	4.500	4.443
R1	4.462	4.462	4.434	4.481
PP	4.402	4.402	4.402	4.411
S1	4.364	4.364	4.416	4.383
S2	4.304	4.304	4.407
S3	4.206	4.266	4.398
S4	4.108	4.168	4.371

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.676	5.442	4.641
R3	5.284	5.050	4.533
R2	4.892	4.892	4.497
R1	4.658	4.658	4.461	4.579
PP	4.500	4.500	4.500	4.460
S1	4.266	4.266	4.389	4.187
S2	4.108	4.108	4.353
S3	3.716	3.874	4.317
S4	3.324	3.482	4.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.733	4.341	0.392	8.9%	0.142	3.2%	21%	False	True	107,619
10	4.736	4.341	0.395	8.9%	0.169	3.8%	21%	False	True	115,407
20	5.209	4.341	0.868	19.6%	0.199	4.5%	10%	False	True	133,022
40	5.209	4.018	1.191	26.9%	0.180	4.1%	34%	False	False	106,898
60	5.209	3.858	1.351	30.5%	0.152	3.4%	42%	False	False	84,485
80	5.209	3.593	1.616	36.5%	0.133	3.0%	51%	False	False	73,968
100	5.209	3.462	1.747	39.5%	0.122	2.8%	55%	False	False	63,210
120	5.209	3.462	1.747	39.5%	0.113	2.6%	55%	False	False	55,201

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	4.856
2.618	4.696
1.618	4.598
1.000	4.537
0.618	4.500
HIGH	4.439
0.618	4.402
0.500	4.390
0.382	4.378
LOW	4.341
0.618	4.280
1.000	4.243
1.618	4.182
2.618	4.084
4.250	3.925

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	4.413	4.486
PP	4.402	4.466
S1	4.390	4.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols