NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 4.493 4.375 -0.118 -2.6% 4.623
High 4.496 4.439 -0.057 -1.3% 4.733
Low 4.355 4.341 -0.014 -0.3% 4.341
Close 4.383 4.425 0.042 1.0% 4.425
Range 0.141 0.098 -0.043 -30.5% 0.392
ATR 0.184 0.178 -0.006 -3.3% 0.000
Volume 130,716 70,474 -60,242 -46.1% 538,095
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.696 4.658 4.479
R3 4.598 4.560 4.452
R2 4.500 4.500 4.443
R1 4.462 4.462 4.434 4.481
PP 4.402 4.402 4.402 4.411
S1 4.364 4.364 4.416 4.383
S2 4.304 4.304 4.407
S3 4.206 4.266 4.398
S4 4.108 4.168 4.371
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.676 5.442 4.641
R3 5.284 5.050 4.533
R2 4.892 4.892 4.497
R1 4.658 4.658 4.461 4.579
PP 4.500 4.500 4.500 4.460
S1 4.266 4.266 4.389 4.187
S2 4.108 4.108 4.353
S3 3.716 3.874 4.317
S4 3.324 3.482 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.341 0.392 8.9% 0.142 3.2% 21% False True 107,619
10 4.736 4.341 0.395 8.9% 0.169 3.8% 21% False True 115,407
20 5.209 4.341 0.868 19.6% 0.199 4.5% 10% False True 133,022
40 5.209 4.018 1.191 26.9% 0.180 4.1% 34% False False 106,898
60 5.209 3.858 1.351 30.5% 0.152 3.4% 42% False False 84,485
80 5.209 3.593 1.616 36.5% 0.133 3.0% 51% False False 73,968
100 5.209 3.462 1.747 39.5% 0.122 2.8% 55% False False 63,210
120 5.209 3.462 1.747 39.5% 0.113 2.6% 55% False False 55,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 4.856
2.618 4.696
1.618 4.598
1.000 4.537
0.618 4.500
HIGH 4.439
0.618 4.402
0.500 4.390
0.382 4.378
LOW 4.341
0.618 4.280
1.000 4.243
1.618 4.182
2.618 4.084
4.250 3.925
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 4.413 4.486
PP 4.402 4.466
S1 4.390 4.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.