NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	4.375	4.504	0.129	2.9%	4.623
High	4.439	4.587	0.148	3.3%	4.733
Low	4.341	4.482	0.141	3.2%	4.341
Close	4.425	4.536	0.111	2.5%	4.425
Range	0.098	0.105	0.007	7.1%	0.392
ATR	0.178	0.177	-0.001	-0.6%	0.000
Volume	70,474	91,766	21,292	30.2%	538,095

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.850	4.798	4.594
R3	4.745	4.693	4.565
R2	4.640	4.640	4.555
R1	4.588	4.588	4.546	4.614
PP	4.535	4.535	4.535	4.548
S1	4.483	4.483	4.526	4.509
S2	4.430	4.430	4.517
S3	4.325	4.378	4.507
S4	4.220	4.273	4.478

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.676	5.442	4.641
R3	5.284	5.050	4.533
R2	4.892	4.892	4.497
R1	4.658	4.658	4.461	4.579
PP	4.500	4.500	4.500	4.460
S1	4.266	4.266	4.389	4.187
S2	4.108	4.108	4.353
S3	3.716	3.874	4.317
S4	3.324	3.482	4.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.683	4.341	0.342	7.5%	0.128	2.8%	57%	False	False	101,355
10	4.733	4.341	0.392	8.6%	0.152	3.4%	50%	False	False	111,686
20	5.209	4.341	0.868	19.1%	0.196	4.3%	22%	False	False	130,954
40	5.209	4.018	1.191	26.3%	0.180	4.0%	43%	False	False	107,934
60	5.209	3.858	1.351	29.8%	0.153	3.4%	50%	False	False	84,942
80	5.209	3.593	1.616	35.6%	0.134	2.9%	58%	False	False	74,892
100	5.209	3.462	1.747	38.5%	0.122	2.7%	61%	False	False	63,967
120	5.209	3.462	1.747	38.5%	0.114	2.5%	61%	False	False	55,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.033
2.618	4.862
1.618	4.757
1.000	4.692
0.618	4.652
HIGH	4.587
0.618	4.547
0.500	4.535
0.382	4.522
LOW	4.482
0.618	4.417
1.000	4.377
1.618	4.312
2.618	4.207
4.250	4.036

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	4.536	4.512
PP	4.535	4.488
S1	4.535	4.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols