NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	4.504	4.515	0.011	0.2%	4.623
High	4.587	4.549	-0.038	-0.8%	4.733
Low	4.482	4.446	-0.036	-0.8%	4.341
Close	4.536	4.456	-0.080	-1.8%	4.425
Range	0.105	0.103	-0.002	-1.9%	0.392
ATR	0.177	0.171	-0.005	-3.0%	0.000
Volume	91,766	70,748	-21,018	-22.9%	538,095

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.793	4.727	4.513
R3	4.690	4.624	4.484
R2	4.587	4.587	4.475
R1	4.521	4.521	4.465	4.503
PP	4.484	4.484	4.484	4.474
S1	4.418	4.418	4.447	4.400
S2	4.381	4.381	4.437
S3	4.278	4.315	4.428
S4	4.175	4.212	4.399

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.676	5.442	4.641
R3	5.284	5.050	4.533
R2	4.892	4.892	4.497
R1	4.658	4.658	4.461	4.579
PP	4.500	4.500	4.500	4.460
S1	4.266	4.266	4.389	4.187
S2	4.108	4.108	4.353
S3	3.716	3.874	4.317
S4	3.324	3.482	4.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.631	4.341	0.290	6.5%	0.126	2.8%	40%	False	False	96,289
10	4.733	4.341	0.392	8.8%	0.144	3.2%	29%	False	False	105,056
20	5.209	4.341	0.868	19.5%	0.195	4.4%	13%	False	False	128,035
40	5.209	4.018	1.191	26.7%	0.181	4.1%	37%	False	False	107,428
60	5.209	3.858	1.351	30.3%	0.153	3.4%	44%	False	False	85,398
80	5.209	3.600	1.609	36.1%	0.134	3.0%	53%	False	False	75,592
100	5.209	3.462	1.747	39.2%	0.122	2.7%	57%	False	False	64,514
120	5.209	3.462	1.747	39.2%	0.114	2.5%	57%	False	False	56,337

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.987
2.618	4.819
1.618	4.716
1.000	4.652
0.618	4.613
HIGH	4.549
0.618	4.510
0.500	4.498
0.382	4.485
LOW	4.446
0.618	4.382
1.000	4.343
1.618	4.279
2.618	4.176
4.250	4.008

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	4.498	4.464
PP	4.484	4.461
S1	4.470	4.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols