NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 4.504 4.515 0.011 0.2% 4.623
High 4.587 4.549 -0.038 -0.8% 4.733
Low 4.482 4.446 -0.036 -0.8% 4.341
Close 4.536 4.456 -0.080 -1.8% 4.425
Range 0.105 0.103 -0.002 -1.9% 0.392
ATR 0.177 0.171 -0.005 -3.0% 0.000
Volume 91,766 70,748 -21,018 -22.9% 538,095
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.793 4.727 4.513
R3 4.690 4.624 4.484
R2 4.587 4.587 4.475
R1 4.521 4.521 4.465 4.503
PP 4.484 4.484 4.484 4.474
S1 4.418 4.418 4.447 4.400
S2 4.381 4.381 4.437
S3 4.278 4.315 4.428
S4 4.175 4.212 4.399
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.676 5.442 4.641
R3 5.284 5.050 4.533
R2 4.892 4.892 4.497
R1 4.658 4.658 4.461 4.579
PP 4.500 4.500 4.500 4.460
S1 4.266 4.266 4.389 4.187
S2 4.108 4.108 4.353
S3 3.716 3.874 4.317
S4 3.324 3.482 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.631 4.341 0.290 6.5% 0.126 2.8% 40% False False 96,289
10 4.733 4.341 0.392 8.8% 0.144 3.2% 29% False False 105,056
20 5.209 4.341 0.868 19.5% 0.195 4.4% 13% False False 128,035
40 5.209 4.018 1.191 26.7% 0.181 4.1% 37% False False 107,428
60 5.209 3.858 1.351 30.3% 0.153 3.4% 44% False False 85,398
80 5.209 3.600 1.609 36.1% 0.134 3.0% 53% False False 75,592
100 5.209 3.462 1.747 39.2% 0.122 2.7% 57% False False 64,514
120 5.209 3.462 1.747 39.2% 0.114 2.5% 57% False False 56,337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.987
2.618 4.819
1.618 4.716
1.000 4.652
0.618 4.613
HIGH 4.549
0.618 4.510
0.500 4.498
0.382 4.485
LOW 4.446
0.618 4.382
1.000 4.343
1.618 4.279
2.618 4.176
4.250 4.008
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 4.498 4.464
PP 4.484 4.461
S1 4.470 4.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.