NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	4.515	4.467	-0.048	-1.1%	4.623
High	4.549	4.504	-0.045	-1.0%	4.733
Low	4.446	4.420	-0.026	-0.6%	4.341
Close	4.456	4.484	0.028	0.6%	4.425
Range	0.103	0.084	-0.019	-18.4%	0.392
ATR	0.171	0.165	-0.006	-3.6%	0.000
Volume	70,748	61,534	-9,214	-13.0%	538,095

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.721	4.687	4.530
R3	4.637	4.603	4.507
R2	4.553	4.553	4.499
R1	4.519	4.519	4.492	4.536
PP	4.469	4.469	4.469	4.478
S1	4.435	4.435	4.476	4.452
S2	4.385	4.385	4.469
S3	4.301	4.351	4.461
S4	4.217	4.267	4.438

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.676	5.442	4.641
R3	5.284	5.050	4.533
R2	4.892	4.892	4.497
R1	4.658	4.658	4.461	4.579
PP	4.500	4.500	4.500	4.460
S1	4.266	4.266	4.389	4.187
S2	4.108	4.108	4.353
S3	3.716	3.874	4.317
S4	3.324	3.482	4.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.587	4.341	0.246	5.5%	0.106	2.4%	58%	False	False	85,047
10	4.733	4.341	0.392	8.7%	0.131	2.9%	36%	False	False	98,981
20	5.209	4.341	0.868	19.4%	0.188	4.2%	16%	False	False	122,261
40	5.209	4.188	1.021	22.8%	0.178	4.0%	29%	False	False	107,998
60	5.209	3.858	1.351	30.1%	0.152	3.4%	46%	False	False	85,951
80	5.209	3.689	1.520	33.9%	0.134	3.0%	52%	False	False	76,111
100	5.209	3.462	1.747	39.0%	0.123	2.7%	59%	False	False	64,930
120	5.209	3.462	1.747	39.0%	0.114	2.5%	59%	False	False	56,721

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	4.861
2.618	4.724
1.618	4.640
1.000	4.588
0.618	4.556
HIGH	4.504
0.618	4.472
0.500	4.462
0.382	4.452
LOW	4.420
0.618	4.368
1.000	4.336
1.618	4.284
2.618	4.200
4.250	4.063

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	4.477	4.504
PP	4.469	4.497
S1	4.462	4.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols