NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary Previous Current 24-Mar-2014 25-Mar-2014 Change Change % Previous Week Open 4.312 4.288 -0.024 -0.6% 4.504 High 4.350 4.430 0.080 1.8% 4.587 Low 4.262 4.263 0.001 0.0% 4.286 Close 4.276 4.411 0.135 3.2% 4.313 Range 0.088 0.167 0.079 89.8% 0.301 ATR 0.153 0.154 0.001 0.7% 0.000 Volume 63,826 60,149 -3,677 -5.8% 409,446
Daily Pivots for day following 25-Mar-2014 Classic Woodie Camarilla DeMark R4 4.869 4.807 4.503 R3 4.702 4.640 4.457 R2 4.535 4.535 4.442 R1 4.473 4.473 4.426 4.504 PP 4.368 4.368 4.368 4.384 S1 4.306 4.306 4.396 4.337 S2 4.201 4.201 4.380 S3 4.034 4.139 4.365 S4 3.867 3.972 4.319	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 5.298 5.107 4.479 R3 4.997 4.806 4.396 R2 4.696 4.696 4.368 R1 4.505 4.505 4.341 4.450 PP 4.395 4.395 4.395 4.368 S1 4.204 4.204 4.285 4.149 S2 4.094 4.094 4.258 S3 3.793 3.903 4.230 S4 3.492 3.602 4.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.504 4.262 0.242 5.5% 0.111 2.5% 62% False False 74,181 10 4.631 4.262 0.369 8.4% 0.119 2.7% 40% False False 85,235 20 4.736 4.262 0.474 10.7% 0.149 3.4% 31% False False 104,916 40 5.209 4.262 0.947 21.5% 0.174 3.9% 16% False False 108,752 60 5.209 3.858 1.351 30.6% 0.156 3.5% 41% False False 88,712 80 5.209 3.808 1.401 31.8% 0.136 3.1% 43% False False 78,795 100 5.209 3.462 1.747 39.6% 0.124 2.8% 54% False False 67,453 120 5.209 3.462 1.747 39.6% 0.115 2.6% 54% False False 58,850
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.140 2.618 4.867 1.618 4.700 1.000 4.597 0.618 4.533 HIGH 4.430 0.618 4.366 0.500 4.347 0.382 4.327 LOW 4.263 0.618 4.160 1.000 4.096 1.618 3.993 2.618 3.826 4.250 3.553
Fisher Pivots for day following 25-Mar-2014 Pivot 1 day 3 day R1 4.390 4.389 PP 4.368 4.368 S1 4.347 4.346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.