NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	4.288	4.406	0.118	2.8%	4.504
High	4.430	4.428	-0.002	0.0%	4.587
Low	4.263	4.352	0.089	2.1%	4.286
Close	4.411	4.402	-0.009	-0.2%	4.313
Range	0.167	0.076	-0.091	-54.5%	0.301
ATR	0.154	0.148	-0.006	-3.6%	0.000
Volume	60,149	50,394	-9,755	-16.2%	409,446

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.622	4.588	4.444
R3	4.546	4.512	4.423
R2	4.470	4.470	4.416
R1	4.436	4.436	4.409	4.415
PP	4.394	4.394	4.394	4.384
S1	4.360	4.360	4.395	4.339
S2	4.318	4.318	4.388
S3	4.242	4.284	4.381
S4	4.166	4.208	4.360

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.298	5.107	4.479
R3	4.997	4.806	4.396
R2	4.696	4.696	4.368
R1	4.505	4.505	4.341	4.450
PP	4.395	4.395	4.395	4.368
S1	4.204	4.204	4.285	4.149
S2	4.094	4.094	4.258
S3	3.793	3.903	4.230
S4	3.492	3.602	4.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.474	4.262	0.212	4.8%	0.110	2.5%	66%	False	False	71,953
10	4.587	4.262	0.325	7.4%	0.108	2.5%	43%	False	False	78,500
20	4.736	4.262	0.474	10.8%	0.143	3.2%	30%	False	False	99,115
40	5.209	4.262	0.947	21.5%	0.173	3.9%	15%	False	False	108,185
60	5.209	3.858	1.351	30.7%	0.156	3.5%	40%	False	False	89,253
80	5.209	3.840	1.369	31.1%	0.136	3.1%	41%	False	False	79,070
100	5.209	3.462	1.747	39.7%	0.124	2.8%	54%	False	False	67,769
120	5.209	3.462	1.747	39.7%	0.115	2.6%	54%	False	False	59,180

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	4.751
2.618	4.627
1.618	4.551
1.000	4.504
0.618	4.475
HIGH	4.428
0.618	4.399
0.500	4.390
0.382	4.381
LOW	4.352
0.618	4.305
1.000	4.276
1.618	4.229
2.618	4.153
4.250	4.029

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	4.398	4.383
PP	4.394	4.365
S1	4.390	4.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols