NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary Previous Current 26-Mar-2014 27-Mar-2014 Change Change % Previous Week Open 4.406 4.395 -0.011 -0.2% 4.504 High 4.428 4.615 0.187 4.2% 4.587 Low 4.352 4.372 0.020 0.5% 4.286 Close 4.402 4.584 0.182 4.1% 4.313 Range 0.076 0.243 0.167 219.7% 0.301 ATR 0.148 0.155 0.007 4.6% 0.000 Volume 50,394 11,082 -39,312 -78.0% 409,446
Daily Pivots for day following 27-Mar-2014 Classic Woodie Camarilla DeMark R4 5.253 5.161 4.718 R3 5.010 4.918 4.651 R2 4.767 4.767 4.629 R1 4.675 4.675 4.606 4.721 PP 4.524 4.524 4.524 4.547 S1 4.432 4.432 4.562 4.478 S2 4.281 4.281 4.539 S3 4.038 4.189 4.517 S4 3.795 3.946 4.450	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 5.298 5.107 4.479 R3 4.997 4.806 4.396 R2 4.696 4.696 4.368 R1 4.505 4.505 4.341 4.450 PP 4.395 4.395 4.395 4.368 S1 4.204 4.204 4.285 4.149 S2 4.094 4.094 4.258 S3 3.793 3.903 4.230 S4 3.492 3.602 4.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.615 4.262 0.353 7.7% 0.133 2.9% 91% True False 51,119 10 4.615 4.262 0.353 7.7% 0.118 2.6% 91% True False 66,537 20 4.736 4.262 0.474 10.3% 0.149 3.2% 68% False False 93,015 40 5.209 4.262 0.947 20.7% 0.173 3.8% 34% False False 107,161 60 5.209 3.858 1.351 29.5% 0.159 3.5% 54% False False 89,031 80 5.209 3.849 1.360 29.7% 0.138 3.0% 54% False False 78,853 100 5.209 3.462 1.747 38.1% 0.126 2.7% 64% False False 67,686 120 5.209 3.462 1.747 38.1% 0.117 2.5% 64% False False 59,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 5.648 2.618 5.251 1.618 5.008 1.000 4.858 0.618 4.765 HIGH 4.615 0.618 4.522 0.500 4.494 0.382 4.465 LOW 4.372 0.618 4.222 1.000 4.129 1.618 3.979 2.618 3.736 4.250 3.339
Fisher Pivots for day following 27-Mar-2014 Pivot 1 day 3 day R1 4.554 4.536 PP 4.524 4.487 S1 4.494 4.439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.