FTSE 100 Index Future June 2008


Trading Metrics calculated at close of trading on 09-Apr-2008
Day Change Summary
Previous Current
08-Apr-2008 09-Apr-2008 Change Change % Previous Week
Open 6,005.0 5,970.5 -34.5 -0.6% 5,674.0
High 6,009.0 6,032.0 23.0 0.4% 5,977.0
Low 5,954.5 5,950.0 -4.5 -0.1% 5,597.5
Close 5,984.0 5,993.5 9.5 0.2% 5,952.5
Range 54.5 82.0 27.5 50.5% 379.5
ATR 116.4 114.0 -2.5 -2.1% 0.0
Volume 90,842 83,665 -7,177 -7.9% 564,988
Daily Pivots for day following 09-Apr-2008
Classic Woodie Camarilla DeMark
R4 6,238.0 6,197.5 6,038.5
R3 6,156.0 6,115.5 6,016.0
R2 6,074.0 6,074.0 6,008.5
R1 6,033.5 6,033.5 6,001.0 6,054.0
PP 5,992.0 5,992.0 5,992.0 6,002.0
S1 5,951.5 5,951.5 5,986.0 5,972.0
S2 5,910.0 5,910.0 5,978.5
S3 5,828.0 5,869.5 5,971.0
S4 5,746.0 5,787.5 5,948.5
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 6,981.0 6,846.0 6,161.0
R3 6,601.5 6,466.5 6,057.0
R2 6,222.0 6,222.0 6,022.0
R1 6,087.0 6,087.0 5,987.5 6,154.5
PP 5,842.5 5,842.5 5,842.5 5,876.0
S1 5,707.5 5,707.5 5,917.5 5,775.0
S2 5,463.0 5,463.0 5,883.0
S3 5,083.5 5,328.0 5,848.0
S4 4,704.0 4,948.5 5,744.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,048.0 5,880.5 167.5 2.8% 69.5 1.2% 67% False False 94,745
10 6,048.0 5,597.5 450.5 7.5% 96.0 1.6% 88% False False 102,797
20 6,048.0 5,424.5 623.5 10.4% 104.5 1.7% 91% False False 100,631
40 6,099.5 5,424.5 675.0 11.3% 104.5 1.7% 84% False False 50,806
60 6,201.5 5,325.0 876.5 14.6% 114.0 1.9% 76% False False 33,966
80 6,559.5 5,325.0 1,234.5 20.6% 97.0 1.6% 54% False False 25,501
100 6,643.5 5,325.0 1,318.5 22.0% 81.0 1.4% 51% False False 20,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,380.5
2.618 6,246.5
1.618 6,164.5
1.000 6,114.0
0.618 6,082.5
HIGH 6,032.0
0.618 6,000.5
0.500 5,991.0
0.382 5,981.5
LOW 5,950.0
0.618 5,899.5
1.000 5,868.0
1.618 5,817.5
2.618 5,735.5
4.250 5,601.5
Fisher Pivots for day following 09-Apr-2008
Pivot 1 day 3 day
R1 5,992.5 5,999.0
PP 5,992.0 5,997.0
S1 5,991.0 5,995.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols