FTSE 100 Index Future June 2008

Trading Metrics calculated at close of trading on 10-Apr-2008

Day Change Summary
	Previous	Current
	09-Apr-2008	10-Apr-2008	Change	Change %	Previous Week
Open	5,970.5	6,002.0	31.5	0.5%	5,674.0
High	6,032.0	6,018.5	-13.5	-0.2%	5,977.0
Low	5,950.0	5,890.5	-59.5	-1.0%	5,597.5
Close	5,993.5	5,982.0	-11.5	-0.2%	5,952.5
Range	82.0	128.0	46.0	56.1%	379.5
ATR	114.0	115.0	1.0	0.9%	0.0
Volume	83,665	82,676	-989	-1.2%	564,988

Daily Pivots for day following 10-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,347.5	6,293.0	6,052.5
R3	6,219.5	6,165.0	6,017.0
R2	6,091.5	6,091.5	6,005.5
R1	6,037.0	6,037.0	5,993.5	6,000.0
PP	5,963.5	5,963.5	5,963.5	5,945.5
S1	5,909.0	5,909.0	5,970.5	5,872.0
S2	5,835.5	5,835.5	5,958.5
S3	5,707.5	5,781.0	5,947.0
S4	5,579.5	5,653.0	5,911.5

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,981.0	6,846.0	6,161.0
R3	6,601.5	6,466.5	6,057.0
R2	6,222.0	6,222.0	6,022.0
R1	6,087.0	6,087.0	5,987.5	6,154.5
PP	5,842.5	5,842.5	5,842.5	5,876.0
S1	5,707.5	5,707.5	5,917.5	5,775.0
S2	5,463.0	5,463.0	5,883.0
S3	5,083.5	5,328.0	5,848.0
S4	4,704.0	4,948.5	5,744.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,048.0	5,890.5	157.5	2.6%	81.0	1.4%	58%	False	True	87,856
10	6,048.0	5,597.5	450.5	7.5%	99.5	1.7%	85%	False	False	102,197
20	6,048.0	5,424.5	623.5	10.4%	104.0	1.7%	89%	False	False	104,232
40	6,099.5	5,424.5	675.0	11.3%	103.0	1.7%	83%	False	False	52,869
60	6,099.5	5,325.0	774.5	12.9%	113.0	1.9%	85%	False	False	35,342
80	6,559.5	5,325.0	1,234.5	20.6%	99.0	1.7%	53%	False	False	26,534
100	6,643.5	5,325.0	1,318.5	22.0%	82.0	1.4%	50%	False	False	21,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6,562.5
2.618	6,353.5
1.618	6,225.5
1.000	6,146.5
0.618	6,097.5
HIGH	6,018.5
0.618	5,969.5
0.500	5,954.5
0.382	5,939.5
LOW	5,890.5
0.618	5,811.5
1.000	5,762.5
1.618	5,683.5
2.618	5,555.5
4.250	5,346.5

Fisher Pivots for day following 10-Apr-2008
Pivot	1 day	3 day
R1	5,973.0	5,975.0
PP	5,963.5	5,968.0
S1	5,954.5	5,961.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols