FTSE 100 Index Future June 2008

Trading Metrics calculated at close of trading on 25-Apr-2008

Day Change Summary
	Previous	Current
	24-Apr-2008	25-Apr-2008	Change	Change %	Previous Week
Open	6,079.0	6,100.0	21.0	0.3%	6,083.0
High	6,099.5	6,123.5	24.0	0.4%	6,123.5
Low	5,960.5	6,057.0	96.5	1.6%	5,960.5
Close	6,056.5	6,105.5	49.0	0.8%	6,105.5
Range	139.0	66.5	-72.5	-52.2%	163.0
ATR	112.5	109.2	-3.2	-2.9%	0.0
Volume	109,860	138,335	28,475	25.9%	526,010

Daily Pivots for day following 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,295.0	6,266.5	6,142.0
R3	6,228.5	6,200.0	6,124.0
R2	6,162.0	6,162.0	6,117.5
R1	6,133.5	6,133.5	6,111.5	6,148.0
PP	6,095.5	6,095.5	6,095.5	6,102.5
S1	6,067.0	6,067.0	6,099.5	6,081.0
S2	6,029.0	6,029.0	6,093.5
S3	5,962.5	6,000.5	6,087.0
S4	5,896.0	5,934.0	6,069.0

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,552.0	6,492.0	6,195.0
R3	6,389.0	6,329.0	6,150.5
R2	6,226.0	6,226.0	6,135.5
R1	6,166.0	6,166.0	6,120.5	6,196.0
PP	6,063.0	6,063.0	6,063.0	6,078.0
S1	6,003.0	6,003.0	6,090.5	6,033.0
S2	5,900.0	5,900.0	6,075.5
S3	5,737.0	5,840.0	6,060.5
S4	5,574.0	5,677.0	6,016.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,123.5	5,960.5	163.0	2.7%	92.0	1.5%	89%	True	False	105,202
10	6,123.5	5,832.0	291.5	4.8%	95.0	1.6%	94%	True	False	105,367
20	6,123.5	5,597.5	526.0	8.6%	101.5	1.7%	97%	True	False	104,025
40	6,123.5	5,424.5	699.0	11.4%	105.5	1.7%	97%	True	False	81,971
60	6,123.5	5,424.5	699.0	11.4%	103.0	1.7%	97%	True	False	54,777
80	6,559.5	5,325.0	1,234.5	20.2%	108.5	1.8%	63%	False	False	41,156
100	6,643.5	5,325.0	1,318.5	21.6%	91.0	1.5%	59%	False	False	32,931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	22.0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	6,406.0
2.618	6,297.5
1.618	6,231.0
1.000	6,190.0
0.618	6,164.5
HIGH	6,123.5
0.618	6,098.0
0.500	6,090.0
0.382	6,082.5
LOW	6,057.0
0.618	6,016.0
1.000	5,990.5
1.618	5,949.5
2.618	5,883.0
4.250	5,774.5

Fisher Pivots for day following 25-Apr-2008
Pivot	1 day	3 day
R1	6,100.5	6,084.5
PP	6,095.5	6,063.0
S1	6,090.0	6,042.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols