FTSE 100 Index Future June 2008

Trading Metrics calculated at close of trading on 30-Apr-2008

Day Change Summary
	Previous	Current
	29-Apr-2008	30-Apr-2008	Change	Change %	Previous Week
Open	6,099.0	6,095.0	-4.0	-0.1%	6,083.0
High	6,144.5	6,131.5	-13.0	-0.2%	6,123.5
Low	6,055.5	6,041.5	-14.0	-0.2%	5,960.5
Close	6,100.0	6,097.0	-3.0	0.0%	6,105.5
Range	89.0	90.0	1.0	1.1%	163.0
ATR	104.0	103.0	-1.0	-1.0%	0.0
Volume	74,351	91,386	17,035	22.9%	526,010

Daily Pivots for day following 30-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,360.0	6,318.5	6,146.5
R3	6,270.0	6,228.5	6,122.0
R2	6,180.0	6,180.0	6,113.5
R1	6,138.5	6,138.5	6,105.0	6,159.0
PP	6,090.0	6,090.0	6,090.0	6,100.5
S1	6,048.5	6,048.5	6,089.0	6,069.0
S2	6,000.0	6,000.0	6,080.5
S3	5,910.0	5,958.5	6,072.0
S4	5,820.0	5,868.5	6,047.5

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,552.0	6,492.0	6,195.0
R3	6,389.0	6,329.0	6,150.5
R2	6,226.0	6,226.0	6,135.5
R1	6,166.0	6,166.0	6,120.5	6,196.0
PP	6,063.0	6,063.0	6,063.0	6,078.0
S1	6,003.0	6,003.0	6,090.5	6,033.0
S2	5,900.0	5,900.0	6,075.5
S3	5,737.0	5,840.0	6,060.5
S4	5,574.0	5,677.0	6,016.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,148.0	5,960.5	187.5	3.1%	87.5	1.4%	73%	False	False	104,541
10	6,148.0	5,960.5	187.5	3.1%	91.5	1.5%	73%	False	False	102,263
20	6,148.0	5,832.0	316.0	5.2%	90.5	1.5%	84%	False	False	100,041
40	6,148.0	5,424.5	723.5	11.9%	103.0	1.7%	93%	False	False	88,805
60	6,148.0	5,424.5	723.5	11.9%	102.5	1.7%	93%	False	False	59,346
80	6,431.5	5,325.0	1,106.5	18.1%	107.5	1.8%	70%	False	False	44,586
100	6,643.5	5,325.0	1,318.5	21.6%	93.0	1.5%	59%	False	False	35,672
120	6,643.5	5,325.0	1,318.5	21.6%	79.5	1.3%	59%	False	False	29,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,514.0
2.618	6,367.0
1.618	6,277.0
1.000	6,221.5
0.618	6,187.0
HIGH	6,131.5
0.618	6,097.0
0.500	6,086.5
0.382	6,076.0
LOW	6,041.5
0.618	5,986.0
1.000	5,951.5
1.618	5,896.0
2.618	5,806.0
4.250	5,659.0

Fisher Pivots for day following 30-Apr-2008
Pivot	1 day	3 day
R1	6,093.5	6,096.0
PP	6,090.0	6,095.5
S1	6,086.5	6,095.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols