FTSE 100 Index Future June 2008

Trading Metrics calculated at close of trading on 08-May-2008

Day Change Summary
	Previous	Current
	07-May-2008	08-May-2008	Change	Change %	Previous Week
Open	6,232.5	6,227.0	-5.5	-0.1%	6,133.0
High	6,277.0	6,278.0	1.0	0.0%	6,237.5
Low	6,215.0	6,220.5	5.5	0.1%	6,041.5
Close	6,266.0	6,268.0	2.0	0.0%	6,219.0
Range	62.0	57.5	-4.5	-7.3%	196.0
ATR	101.6	98.4	-3.1	-3.1%	0.0
Volume	95,978	90,882	-5,096	-5.3%	314,193

Daily Pivots for day following 08-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,428.0	6,405.5	6,299.5
R3	6,370.5	6,348.0	6,284.0
R2	6,313.0	6,313.0	6,278.5
R1	6,290.5	6,290.5	6,273.5	6,302.0
PP	6,255.5	6,255.5	6,255.5	6,261.0
S1	6,233.0	6,233.0	6,262.5	6,244.0
S2	6,198.0	6,198.0	6,257.5
S3	6,140.5	6,175.5	6,252.0
S4	6,083.0	6,118.0	6,236.5

Weekly Pivots for week ending 02-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,754.0	6,682.5	6,327.0
R3	6,558.0	6,486.5	6,273.0
R2	6,362.0	6,362.0	6,255.0
R1	6,290.5	6,290.5	6,237.0	6,326.0
PP	6,166.0	6,166.0	6,166.0	6,184.0
S1	6,094.5	6,094.5	6,201.0	6,130.0
S2	5,970.0	5,970.0	6,183.0
S3	5,774.0	5,898.5	6,165.0
S4	5,578.0	5,702.5	6,111.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,278.0	6,123.5	154.5	2.5%	88.0	1.4%	94%	True	False	45,307
10	6,278.0	6,041.5	236.5	3.8%	83.0	1.3%	96%	True	False	63,938
20	6,278.0	5,832.0	446.0	7.1%	93.5	1.5%	98%	True	False	83,548
40	6,278.0	5,424.5	853.5	13.6%	98.5	1.6%	99%	True	False	93,890
60	6,278.0	5,424.5	853.5	13.6%	99.5	1.6%	99%	True	False	63,095
80	6,278.0	5,325.0	953.0	15.2%	108.5	1.7%	99%	True	False	47,394
100	6,559.5	5,325.0	1,234.5	19.7%	97.5	1.6%	76%	False	False	37,937
120	6,643.5	5,325.0	1,318.5	21.0%	84.0	1.3%	72%	False	False	31,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.5
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6,522.5
2.618	6,428.5
1.618	6,371.0
1.000	6,335.5
0.618	6,313.5
HIGH	6,278.0
0.618	6,256.0
0.500	6,249.0
0.382	6,242.5
LOW	6,220.5
0.618	6,185.0
1.000	6,163.0
1.618	6,127.5
2.618	6,070.0
4.250	5,976.0

Fisher Pivots for day following 08-May-2008
Pivot	1 day	3 day
R1	6,262.0	6,251.0
PP	6,255.5	6,234.0
S1	6,249.0	6,217.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols