FTSE 100 Index Future June 2008


Trading Metrics calculated at close of trading on 23-May-2008
Day Change Summary
Previous Current
22-May-2008 23-May-2008 Change Change % Previous Week
Open 6,173.5 6,199.0 25.5 0.4% 6,330.0
High 6,232.0 6,199.0 -33.0 -0.5% 6,396.0
Low 6,156.5 6,083.5 -73.0 -1.2% 6,083.5
Close 6,177.0 6,107.0 -70.0 -1.1% 6,107.0
Range 75.5 115.5 40.0 53.0% 312.5
ATR 101.9 102.9 1.0 1.0% 0.0
Volume 95,713 95,127 -586 -0.6% 525,565
Daily Pivots for day following 23-May-2008
Classic Woodie Camarilla DeMark
R4 6,476.5 6,407.0 6,170.5
R3 6,361.0 6,291.5 6,139.0
R2 6,245.5 6,245.5 6,128.0
R1 6,176.0 6,176.0 6,117.5 6,153.0
PP 6,130.0 6,130.0 6,130.0 6,118.0
S1 6,060.5 6,060.5 6,096.5 6,037.5
S2 6,014.5 6,014.5 6,086.0
S3 5,899.0 5,945.0 6,075.0
S4 5,783.5 5,829.5 6,043.5
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 7,133.0 6,932.5 6,279.0
R3 6,820.5 6,620.0 6,193.0
R2 6,508.0 6,508.0 6,164.5
R1 6,307.5 6,307.5 6,135.5 6,251.5
PP 6,195.5 6,195.5 6,195.5 6,167.5
S1 5,995.0 5,995.0 6,078.5 5,939.0
S2 5,883.0 5,883.0 6,049.5
S3 5,570.5 5,682.5 6,021.0
S4 5,258.0 5,370.0 5,935.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,396.0 6,083.5 312.5 5.1% 107.0 1.8% 8% False True 105,113
10 6,396.0 6,083.5 312.5 5.1% 100.5 1.6% 8% False True 99,961
20 6,396.0 6,041.5 354.5 5.8% 92.5 1.5% 18% False False 79,055
40 6,396.0 5,597.5 798.5 13.1% 97.0 1.6% 64% False False 91,540
60 6,396.0 5,424.5 971.5 15.9% 101.0 1.7% 70% False False 80,999
80 6,396.0 5,424.5 971.5 15.9% 100.5 1.6% 70% False False 60,846
100 6,559.5 5,325.0 1,234.5 20.2% 105.5 1.7% 63% False False 48,735
120 6,643.5 5,325.0 1,318.5 21.6% 91.5 1.5% 59% False False 40,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,690.0
2.618 6,501.5
1.618 6,386.0
1.000 6,314.5
0.618 6,270.5
HIGH 6,199.0
0.618 6,155.0
0.500 6,141.0
0.382 6,127.5
LOW 6,083.5
0.618 6,012.0
1.000 5,968.0
1.618 5,896.5
2.618 5,781.0
4.250 5,592.5
Fisher Pivots for day following 23-May-2008
Pivot 1 day 3 day
R1 6,141.0 6,175.0
PP 6,130.0 6,152.5
S1 6,118.5 6,129.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols