FTSE 100 Index Future June 2008

Trading Metrics calculated at close of trading on 19-Jun-2008

Day Change Summary
	Previous	Current
	18-Jun-2008	19-Jun-2008	Change	Change %	Previous Week
Open	5,840.0	5,747.0	-93.0	-1.6%	5,900.0
High	5,840.0	5,788.0	-52.0	-0.9%	5,950.5
Low	5,735.5	5,698.5	-37.0	-0.6%	5,711.5
Close	5,751.5	5,710.0	-41.5	-0.7%	5,810.0
Range	104.5	89.5	-15.0	-14.4%	239.0
ATR	106.8	105.6	-1.2	-1.2%	0.0
Volume	291,352	258,088	-33,264	-11.4%	633,301

Daily Pivots for day following 19-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,000.5	5,945.0	5,759.0
R3	5,911.0	5,855.5	5,734.5
R2	5,821.5	5,821.5	5,726.5
R1	5,766.0	5,766.0	5,718.0	5,749.0
PP	5,732.0	5,732.0	5,732.0	5,724.0
S1	5,676.5	5,676.5	5,702.0	5,659.5
S2	5,642.5	5,642.5	5,693.5
S3	5,553.0	5,587.0	5,685.5
S4	5,463.5	5,497.5	5,661.0

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,541.0	6,414.5	5,941.5
R3	6,302.0	6,175.5	5,875.5
R2	6,063.0	6,063.0	5,854.0
R1	5,936.5	5,936.5	5,832.0	5,880.0
PP	5,824.0	5,824.0	5,824.0	5,796.0
S1	5,697.5	5,697.5	5,788.0	5,641.0
S2	5,585.0	5,585.0	5,766.0
S3	5,346.0	5,458.5	5,744.5
S4	5,107.0	5,219.5	5,678.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,934.0	5,698.5	235.5	4.1%	100.0	1.7%	5%	False	True	196,866
10	6,087.5	5,698.5	389.0	6.8%	112.5	2.0%	3%	False	True	156,768
20	6,232.0	5,698.5	533.5	9.3%	99.0	1.7%	2%	False	True	121,662
40	6,396.0	5,698.5	697.5	12.2%	96.5	1.7%	2%	False	True	101,792
60	6,396.0	5,597.5	798.5	14.0%	97.5	1.7%	14%	False	False	101,734
80	6,396.0	5,424.5	971.5	17.0%	100.5	1.8%	29%	False	False	88,781
100	6,396.0	5,424.5	971.5	17.0%	99.0	1.7%	29%	False	False	71,129
120	6,559.5	5,325.0	1,234.5	21.6%	104.0	1.8%	31%	False	False	59,300

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,168.5
2.618	6,022.5
1.618	5,933.0
1.000	5,877.5
0.618	5,843.5
HIGH	5,788.0
0.618	5,754.0
0.500	5,743.0
0.382	5,732.5
LOW	5,698.5
0.618	5,643.0
1.000	5,609.0
1.618	5,553.5
2.618	5,464.0
4.250	5,318.0

Fisher Pivots for day following 19-Jun-2008
Pivot	1 day	3 day
R1	5,743.0	5,816.0
PP	5,732.0	5,781.0
S1	5,721.0	5,745.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols