COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 29-Jul-2013

Day Change Summary
	Previous	Current
	26-Jul-2013	29-Jul-2013	Change	Change %	Previous Week
Open	19.898	19.992	0.094	0.5%	20.638
High	19.898	19.992	0.094	0.5%	20.638
Low	19.898	19.992	0.094	0.5%	19.898
Close	19.898	19.992	0.094	0.5%	19.898
Range
ATR
Volume	32	39	7	21.9%	235

Daily Pivots for day following 29-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	19.992	19.992	19.992
R3	19.992	19.992	19.992
R2	19.992	19.992	19.992
R1	19.992	19.992	19.992	19.992
PP	19.992	19.992	19.992	19.992
S1	19.992	19.992	19.992	19.992
S2	19.992	19.992	19.992
S3	19.992	19.992	19.992
S4	19.992	19.992	19.992

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.365	21.871	20.305
R3	21.625	21.131	20.102
R2	20.885	20.885	20.034
R1	20.391	20.391	19.966	20.268
PP	20.145	20.145	20.145	20.083
S1	19.651	19.651	19.830	19.528
S2	19.405	19.405	19.762
S3	18.665	18.911	19.695
S4	17.925	18.171	19.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.381	19.898	0.483	2.4%	0.000	0.0%	19%	False	False	52
10	20.638	19.410	1.228	6.1%	0.042	0.2%	47%	False	False	172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001

Fibonacci Retracements and Extensions
4.250	19.992
2.618	19.992
1.618	19.992
1.000	19.992
0.618	19.992
HIGH	19.992
0.618	19.992
0.500	19.992
0.382	19.992
LOW	19.992
0.618	19.992
1.000	19.992
1.618	19.992
2.618	19.992
4.250	19.992

Fisher Pivots for day following 29-Jul-2013
Pivot	1 day	3 day
R1	19.992	20.090
PP	19.992	20.057
S1	19.992	20.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols