COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 30-Jul-2013

Day Change Summary
	Previous	Current
	29-Jul-2013	30-Jul-2013	Change	Change %	Previous Week
Open	19.992	19.815	-0.177	-0.9%	20.638
High	19.992	19.815	-0.177	-0.9%	20.638
Low	19.992	19.807	-0.185	-0.9%	19.898
Close	19.992	19.807	-0.185	-0.9%	19.898
Range	0.000	0.008	0.008		0.740
ATR
Volume	39	183	144	369.2%	235

Daily Pivots for day following 30-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	19.834	19.828	19.811
R3	19.826	19.820	19.809
R2	19.818	19.818	19.808
R1	19.812	19.812	19.808	19.811
PP	19.810	19.810	19.810	19.809
S1	19.804	19.804	19.806	19.803
S2	19.802	19.802	19.806
S3	19.794	19.796	19.805
S4	19.786	19.788	19.803

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.365	21.871	20.305
R3	21.625	21.131	20.102
R2	20.885	20.885	20.034
R1	20.391	20.391	19.966	20.268
PP	20.145	20.145	20.145	20.083
S1	19.651	19.651	19.830	19.528
S2	19.405	19.405	19.762
S3	18.665	18.911	19.695
S4	17.925	18.171	19.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.282	19.807	0.475	2.4%	0.002	0.0%	0%	False	True	55
10	20.638	19.410	1.228	6.2%	0.042	0.2%	32%	False	False	189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	19.849
2.618	19.836
1.618	19.828
1.000	19.823
0.618	19.820
HIGH	19.815
0.618	19.812
0.500	19.811
0.382	19.810
LOW	19.807
0.618	19.802
1.000	19.799
1.618	19.794
2.618	19.786
4.250	19.773

Fisher Pivots for day following 30-Jul-2013
Pivot	1 day	3 day
R1	19.811	19.900
PP	19.810	19.869
S1	19.808	19.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols