COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 19.992 19.815 -0.177 -0.9% 20.638
High 19.992 19.815 -0.177 -0.9% 20.638
Low 19.992 19.807 -0.185 -0.9% 19.898
Close 19.992 19.807 -0.185 -0.9% 19.898
Range 0.000 0.008 0.008 0.740
ATR
Volume 39 183 144 369.2% 235
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.834 19.828 19.811
R3 19.826 19.820 19.809
R2 19.818 19.818 19.808
R1 19.812 19.812 19.808 19.811
PP 19.810 19.810 19.810 19.809
S1 19.804 19.804 19.806 19.803
S2 19.802 19.802 19.806
S3 19.794 19.796 19.805
S4 19.786 19.788 19.803
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.365 21.871 20.305
R3 21.625 21.131 20.102
R2 20.885 20.885 20.034
R1 20.391 20.391 19.966 20.268
PP 20.145 20.145 20.145 20.083
S1 19.651 19.651 19.830 19.528
S2 19.405 19.405 19.762
S3 18.665 18.911 19.695
S4 17.925 18.171 19.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.282 19.807 0.475 2.4% 0.002 0.0% 0% False True 55
10 20.638 19.410 1.228 6.2% 0.042 0.2% 32% False False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.849
2.618 19.836
1.618 19.828
1.000 19.823
0.618 19.820
HIGH 19.815
0.618 19.812
0.500 19.811
0.382 19.810
LOW 19.807
0.618 19.802
1.000 19.799
1.618 19.794
2.618 19.786
4.250 19.773
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 19.811 19.900
PP 19.810 19.869
S1 19.808 19.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.