COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 19.754 19.910 0.156 0.8% 20.638
High 19.754 19.910 0.156 0.8% 20.638
Low 19.754 19.752 -0.002 0.0% 19.898
Close 19.754 19.752 -0.002 0.0% 19.898
Range 0.000 0.158 0.158 0.740
ATR 0.000 0.244 0.244 0.000
Volume 48 27 -21 -43.8% 235
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 20.279 20.173 19.839
R3 20.121 20.015 19.795
R2 19.963 19.963 19.781
R1 19.857 19.857 19.766 19.831
PP 19.805 19.805 19.805 19.792
S1 19.699 19.699 19.738 19.673
S2 19.647 19.647 19.723
S3 19.489 19.541 19.709
S4 19.331 19.383 19.665
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.365 21.871 20.305
R3 21.625 21.131 20.102
R2 20.885 20.885 20.034
R1 20.391 20.391 19.966 20.268
PP 20.145 20.145 20.145 20.083
S1 19.651 19.651 19.830 19.528
S2 19.405 19.405 19.762
S3 18.665 18.911 19.695
S4 17.925 18.171 19.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.992 19.752 0.240 1.2% 0.033 0.2% 0% False True 65
10 20.638 19.584 1.054 5.3% 0.017 0.1% 16% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20.582
2.618 20.324
1.618 20.166
1.000 20.068
0.618 20.008
HIGH 19.910
0.618 19.850
0.500 19.831
0.382 19.812
LOW 19.752
0.618 19.654
1.000 19.594
1.618 19.496
2.618 19.338
4.250 19.081
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 19.831 19.831
PP 19.805 19.805
S1 19.778 19.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.