COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 19.910 19.525 -0.385 -1.9% 19.992
High 19.910 20.041 0.131 0.7% 20.041
Low 19.752 19.435 -0.317 -1.6% 19.435
Close 19.752 20.041 0.289 1.5% 20.041
Range 0.158 0.606 0.448 283.5% 0.606
ATR 0.244 0.270 0.026 10.6% 0.000
Volume 27 212 185 685.2% 509
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.657 21.455 20.374
R3 21.051 20.849 20.208
R2 20.445 20.445 20.152
R1 20.243 20.243 20.097 20.344
PP 19.839 19.839 19.839 19.890
S1 19.637 19.637 19.985 19.738
S2 19.233 19.233 19.930
S3 18.627 19.031 19.874
S4 18.021 18.425 19.708
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.657 21.455 20.374
R3 21.051 20.849 20.208
R2 20.445 20.445 20.152
R1 20.243 20.243 20.097 20.344
PP 19.839 19.839 19.839 19.890
S1 19.637 19.637 19.985 19.738
S2 19.233 19.233 19.930
S3 18.627 19.031 19.874
S4 18.021 18.425 19.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.041 19.435 0.606 3.0% 0.154 0.8% 100% True True 101
10 20.638 19.435 1.203 6.0% 0.077 0.4% 50% False True 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 22.617
2.618 21.628
1.618 21.022
1.000 20.647
0.618 20.416
HIGH 20.041
0.618 19.810
0.500 19.738
0.382 19.666
LOW 19.435
0.618 19.060
1.000 18.829
1.618 18.454
2.618 17.848
4.250 16.860
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 19.940 19.940
PP 19.839 19.839
S1 19.738 19.738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols