COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary Previous Current 05-Aug-2013 06-Aug-2013 Change Change % Previous Week Open 19.849 19.870 0.021 0.1% 19.992 High 19.850 19.870 0.020 0.1% 20.041 Low 19.849 19.653 -0.196 -1.0% 19.435 Close 19.850 19.653 -0.197 -1.0% 20.041 Range 0.001 0.217 0.216 21,600.0% 0.606 ATR 0.264 0.261 -0.003 -1.3% 0.000 Volume 167 178 11 6.6% 509
Daily Pivots for day following 06-Aug-2013 Classic Woodie Camarilla DeMark R4 20.376 20.232 19.772 R3 20.159 20.015 19.713 R2 19.942 19.942 19.693 R1 19.798 19.798 19.673 19.762 PP 19.725 19.725 19.725 19.707 S1 19.581 19.581 19.633 19.545 S2 19.508 19.508 19.613 S3 19.291 19.364 19.593 S4 19.074 19.147 19.534	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 21.657 21.455 20.374 R3 21.051 20.849 20.208 R2 20.445 20.445 20.152 R1 20.243 20.243 20.097 20.344 PP 19.839 19.839 19.839 19.890 S1 19.637 19.637 19.985 19.738 S2 19.233 19.233 19.930 S3 18.627 19.031 19.874 S4 18.021 18.425 19.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.041 19.435 0.606 3.1% 0.196 1.0% 36% False False 126 10 20.282 19.435 0.847 4.3% 0.099 0.5% 26% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.792 2.618 20.438 1.618 20.221 1.000 20.087 0.618 20.004 HIGH 19.870 0.618 19.787 0.500 19.762 0.382 19.736 LOW 19.653 0.618 19.519 1.000 19.436 1.618 19.302 2.618 19.085 4.250 18.731
Fisher Pivots for day following 06-Aug-2013 Pivot 1 day 3 day R1 19.762 19.738 PP 19.725 19.710 S1 19.689 19.681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.