COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 12-Aug-2013

Day Change Summary
	Previous	Current
	09-Aug-2013	12-Aug-2013	Change	Change %	Previous Week
Open	20.540	21.060	0.520	2.5%	19.849
High	20.540	21.475	0.935	4.6%	20.540
Low	20.538	21.060	0.522	2.5%	19.637
Close	20.538	21.470	0.932	4.5%	20.538
Range	0.002	0.415	0.413	20,650.0%	0.903
ATR	0.271	0.318	0.048	17.6%	0.000
Volume	348	349	1	0.3%	1,288

Daily Pivots for day following 12-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.580	22.440	21.698
R3	22.165	22.025	21.584
R2	21.750	21.750	21.546
R1	21.610	21.610	21.508	21.680
PP	21.335	21.335	21.335	21.370
S1	21.195	21.195	21.432	21.265
S2	20.920	20.920	21.394
S3	20.505	20.780	21.356
S4	20.090	20.365	21.242

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.947	22.646	21.035
R3	22.044	21.743	20.786
R2	21.141	21.141	20.704
R1	20.840	20.840	20.621	20.991
PP	20.238	20.238	20.238	20.314
S1	19.937	19.937	20.455	20.088
S2	19.335	19.335	20.372
S3	18.432	19.034	20.290
S4	17.529	18.131	20.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.475	19.637	1.838	8.6%	0.128	0.6%	100%	True	False	294
10	21.475	19.435	2.040	9.5%	0.142	0.7%	100%	True	False	210
20	21.475	19.410	2.065	9.6%	0.092	0.4%	100%	True	False	191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.239
2.618	22.561
1.618	22.146
1.000	21.890
0.618	21.731
HIGH	21.475
0.618	21.316
0.500	21.268
0.382	21.219
LOW	21.060
0.618	20.804
1.000	20.645
1.618	20.389
2.618	19.974
4.250	19.296

Fisher Pivots for day following 12-Aug-2013
Pivot	1 day	3 day
R1	21.403	21.278
PP	21.335	21.087
S1	21.268	20.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols