COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	21.060	21.460	0.400	1.9%	19.849
High	21.475	21.471	-0.004	0.0%	20.540
Low	21.060	21.460	0.400	1.9%	19.637
Close	21.470	21.471	0.001	0.0%	20.538
Range	0.415	0.011	-0.404	-97.3%	0.903
ATR	0.318	0.296	-0.022	-6.9%	0.000
Volume	349	148	-201	-57.6%	1,288

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.500	21.497	21.477
R3	21.489	21.486	21.474
R2	21.478	21.478	21.473
R1	21.475	21.475	21.472	21.477
PP	21.467	21.467	21.467	21.468
S1	21.464	21.464	21.470	21.466
S2	21.456	21.456	21.469
S3	21.445	21.453	21.468
S4	21.434	21.442	21.465

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.947	22.646	21.035
R3	22.044	21.743	20.786
R2	21.141	21.141	20.704
R1	20.840	20.840	20.621	20.991
PP	20.238	20.238	20.238	20.314
S1	19.937	19.937	20.455	20.088
S2	19.335	19.335	20.372
S3	18.432	19.034	20.290
S4	17.529	18.131	20.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.475	19.637	1.838	8.6%	0.087	0.4%	100%	False	False	288
10	21.475	19.435	2.040	9.5%	0.142	0.7%	100%	False	False	207
20	21.475	19.410	2.065	9.6%	0.092	0.4%	100%	False	False	198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.518
2.618	21.500
1.618	21.489
1.000	21.482
0.618	21.478
HIGH	21.471
0.618	21.467
0.500	21.466
0.382	21.464
LOW	21.460
0.618	21.453
1.000	21.449
1.618	21.442
2.618	21.431
4.250	21.413

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	21.469	21.316
PP	21.467	21.161
S1	21.466	21.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols