COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 14-Aug-2013

Day Change Summary
	Previous	Current
	13-Aug-2013	14-Aug-2013	Change	Change %	Previous Week
Open	21.460	21.830	0.370	1.7%	19.849
High	21.471	21.915	0.444	2.1%	20.540
Low	21.460	21.830	0.370	1.7%	19.637
Close	21.471	21.912	0.441	2.1%	20.538
Range	0.011	0.085	0.074	672.7%	0.903
ATR	0.296	0.307	0.011	3.6%	0.000
Volume	148	98	-50	-33.8%	1,288

Daily Pivots for day following 14-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.141	22.111	21.959
R3	22.056	22.026	21.935
R2	21.971	21.971	21.928
R1	21.941	21.941	21.920	21.956
PP	21.886	21.886	21.886	21.893
S1	21.856	21.856	21.904	21.871
S2	21.801	21.801	21.896
S3	21.716	21.771	21.889
S4	21.631	21.686	21.865

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.947	22.646	21.035
R3	22.044	21.743	20.786
R2	21.141	21.141	20.704
R1	20.840	20.840	20.621	20.991
PP	20.238	20.238	20.238	20.314
S1	19.937	19.937	20.455	20.088
S2	19.335	19.335	20.372
S3	18.432	19.034	20.290
S4	17.529	18.131	20.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.915	20.315	1.600	7.3%	0.104	0.5%	100%	True	False	197
10	21.915	19.435	2.480	11.3%	0.150	0.7%	100%	True	False	212
20	21.915	19.435	2.480	11.3%	0.076	0.3%	100%	True	False	176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.276
2.618	22.138
1.618	22.053
1.000	22.000
0.618	21.968
HIGH	21.915
0.618	21.883
0.500	21.873
0.382	21.862
LOW	21.830
0.618	21.777
1.000	21.745
1.618	21.692
2.618	21.607
4.250	21.469

Fisher Pivots for day following 14-Aug-2013
Pivot	1 day	3 day
R1	21.899	21.771
PP	21.886	21.629
S1	21.873	21.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols