COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 15-Aug-2013

Day Change Summary
	Previous	Current
	14-Aug-2013	15-Aug-2013	Change	Change %	Previous Week
Open	21.830	22.105	0.275	1.3%	19.849
High	21.915	23.065	1.150	5.2%	20.540
Low	21.830	22.105	0.275	1.3%	19.637
Close	21.912	23.063	1.151	5.3%	20.538
Range	0.085	0.960	0.875	1,029.4%	0.903
ATR	0.307	0.367	0.060	19.7%	0.000
Volume	98	631	533	543.9%	1,288

Daily Pivots for day following 15-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.624	25.304	23.591
R3	24.664	24.344	23.327
R2	23.704	23.704	23.239
R1	23.384	23.384	23.151	23.544
PP	22.744	22.744	22.744	22.825
S1	22.424	22.424	22.975	22.584
S2	21.784	21.784	22.887
S3	20.824	21.464	22.799
S4	19.864	20.504	22.535

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.947	22.646	21.035
R3	22.044	21.743	20.786
R2	21.141	21.141	20.704
R1	20.840	20.840	20.621	20.991
PP	20.238	20.238	20.238	20.314
S1	19.937	19.937	20.455	20.088
S2	19.335	19.335	20.372
S3	18.432	19.034	20.290
S4	17.529	18.131	20.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.065	20.538	2.527	11.0%	0.295	1.3%	100%	True	False	314
10	23.065	19.435	3.630	15.7%	0.231	1.0%	100%	True	False	272
20	23.065	19.435	3.630	15.7%	0.124	0.5%	100%	True	False	202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	27.145
2.618	25.578
1.618	24.618
1.000	24.025
0.618	23.658
HIGH	23.065
0.618	22.698
0.500	22.585
0.382	22.472
LOW	22.105
0.618	21.512
1.000	21.145
1.618	20.552
2.618	19.592
4.250	18.025

Fisher Pivots for day following 15-Aug-2013
Pivot	1 day	3 day
R1	22.904	22.796
PP	22.744	22.529
S1	22.585	22.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols