COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 15-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2013 |
15-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.830 |
22.105 |
0.275 |
1.3% |
19.849 |
| High |
21.915 |
23.065 |
1.150 |
5.2% |
20.540 |
| Low |
21.830 |
22.105 |
0.275 |
1.3% |
19.637 |
| Close |
21.912 |
23.063 |
1.151 |
5.3% |
20.538 |
| Range |
0.085 |
0.960 |
0.875 |
1,029.4% |
0.903 |
| ATR |
0.307 |
0.367 |
0.060 |
19.7% |
0.000 |
| Volume |
98 |
631 |
533 |
543.9% |
1,288 |
|
| Daily Pivots for day following 15-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.624 |
25.304 |
23.591 |
|
| R3 |
24.664 |
24.344 |
23.327 |
|
| R2 |
23.704 |
23.704 |
23.239 |
|
| R1 |
23.384 |
23.384 |
23.151 |
23.544 |
| PP |
22.744 |
22.744 |
22.744 |
22.825 |
| S1 |
22.424 |
22.424 |
22.975 |
22.584 |
| S2 |
21.784 |
21.784 |
22.887 |
|
| S3 |
20.824 |
21.464 |
22.799 |
|
| S4 |
19.864 |
20.504 |
22.535 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.947 |
22.646 |
21.035 |
|
| R3 |
22.044 |
21.743 |
20.786 |
|
| R2 |
21.141 |
21.141 |
20.704 |
|
| R1 |
20.840 |
20.840 |
20.621 |
20.991 |
| PP |
20.238 |
20.238 |
20.238 |
20.314 |
| S1 |
19.937 |
19.937 |
20.455 |
20.088 |
| S2 |
19.335 |
19.335 |
20.372 |
|
| S3 |
18.432 |
19.034 |
20.290 |
|
| S4 |
17.529 |
18.131 |
20.041 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.145 |
|
2.618 |
25.578 |
|
1.618 |
24.618 |
|
1.000 |
24.025 |
|
0.618 |
23.658 |
|
HIGH |
23.065 |
|
0.618 |
22.698 |
|
0.500 |
22.585 |
|
0.382 |
22.472 |
|
LOW |
22.105 |
|
0.618 |
21.512 |
|
1.000 |
21.145 |
|
1.618 |
20.552 |
|
2.618 |
19.592 |
|
4.250 |
18.025 |
|
|
| Fisher Pivots for day following 15-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.904 |
22.796 |
| PP |
22.744 |
22.529 |
| S1 |
22.585 |
22.263 |
|