COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 23.415 23.292 -0.123 -0.5% 21.060
High 23.500 23.292 -0.208 -0.9% 23.500
Low 23.415 23.292 -0.123 -0.5% 21.060
Close 23.450 23.292 -0.158 -0.7% 23.450
Range 0.085 0.000 -0.085 -100.0% 2.440
ATR 0.372 0.357 -0.015 -4.1% 0.000
Volume 331 368 37 11.2% 1,557
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.292 23.292 23.292
R3 23.292 23.292 23.292
R2 23.292 23.292 23.292
R1 23.292 23.292 23.292 23.292
PP 23.292 23.292 23.292 23.292
S1 23.292 23.292 23.292 23.292
S2 23.292 23.292 23.292
S3 23.292 23.292 23.292
S4 23.292 23.292 23.292
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 29.990 29.160 24.792
R3 27.550 26.720 24.121
R2 25.110 25.110 23.897
R1 24.280 24.280 23.674 24.695
PP 22.670 22.670 22.670 22.878
S1 21.840 21.840 23.226 22.255
S2 20.230 20.230 23.003
S3 17.790 19.400 22.779
S4 15.350 16.960 22.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.500 21.460 2.040 8.8% 0.228 1.0% 90% False False 315
10 23.500 19.637 3.863 16.6% 0.178 0.8% 95% False False 304
20 23.500 19.435 4.065 17.5% 0.128 0.5% 95% False False 197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23.292
2.618 23.292
1.618 23.292
1.000 23.292
0.618 23.292
HIGH 23.292
0.618 23.292
0.500 23.292
0.382 23.292
LOW 23.292
0.618 23.292
1.000 23.292
1.618 23.292
2.618 23.292
4.250 23.292
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 23.292 23.129
PP 23.292 22.966
S1 23.292 22.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.