COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 19-Aug-2013

Day Change Summary
	Previous	Current
	16-Aug-2013	19-Aug-2013	Change	Change %	Previous Week
Open	23.415	23.292	-0.123	-0.5%	21.060
High	23.500	23.292	-0.208	-0.9%	23.500
Low	23.415	23.292	-0.123	-0.5%	21.060
Close	23.450	23.292	-0.158	-0.7%	23.450
Range	0.085	0.000	-0.085	-100.0%	2.440
ATR	0.372	0.357	-0.015	-4.1%	0.000
Volume	331	368	37	11.2%	1,557

Daily Pivots for day following 19-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.292	23.292	23.292
R3	23.292	23.292	23.292
R2	23.292	23.292	23.292
R1	23.292	23.292	23.292	23.292
PP	23.292	23.292	23.292	23.292
S1	23.292	23.292	23.292	23.292
S2	23.292	23.292	23.292
S3	23.292	23.292	23.292
S4	23.292	23.292	23.292

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.990	29.160	24.792
R3	27.550	26.720	24.121
R2	25.110	25.110	23.897
R1	24.280	24.280	23.674	24.695
PP	22.670	22.670	22.670	22.878
S1	21.840	21.840	23.226	22.255
S2	20.230	20.230	23.003
S3	17.790	19.400	22.779
S4	15.350	16.960	22.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.500	21.460	2.040	8.8%	0.228	1.0%	90%	False	False	315
10	23.500	19.637	3.863	16.6%	0.178	0.8%	95%	False	False	304
20	23.500	19.435	4.065	17.5%	0.128	0.5%	95%	False	False	197

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	23.292
2.618	23.292
1.618	23.292
1.000	23.292
0.618	23.292
HIGH	23.292
0.618	23.292
0.500	23.292
0.382	23.292
LOW	23.292
0.618	23.292
1.000	23.292
1.618	23.292
2.618	23.292
4.250	23.292

Fisher Pivots for day following 19-Aug-2013
Pivot	1 day	3 day
R1	23.292	23.129
PP	23.292	22.966
S1	23.292	22.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols