COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 20-Aug-2013

Day Change Summary
	Previous	Current
	19-Aug-2013	20-Aug-2013	Change	Change %	Previous Week
Open	23.292	22.720	-0.572	-2.5%	21.060
High	23.292	23.400	0.108	0.5%	23.500
Low	23.292	22.695	-0.597	-2.6%	21.060
Close	23.292	23.195	-0.097	-0.4%	23.450
Range	0.000	0.705	0.705		2.440
ATR	0.357	0.382	0.025	7.0%	0.000
Volume	368	159	-209	-56.8%	1,557

Daily Pivots for day following 20-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.212	24.908	23.583
R3	24.507	24.203	23.389
R2	23.802	23.802	23.324
R1	23.498	23.498	23.260	23.650
PP	23.097	23.097	23.097	23.173
S1	22.793	22.793	23.130	22.945
S2	22.392	22.392	23.066
S3	21.687	22.088	23.001
S4	20.982	21.383	22.807

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.990	29.160	24.792
R3	27.550	26.720	24.121
R2	25.110	25.110	23.897
R1	24.280	24.280	23.674	24.695
PP	22.670	22.670	22.670	22.878
S1	21.840	21.840	23.226	22.255
S2	20.230	20.230	23.003
S3	17.790	19.400	22.779
S4	15.350	16.960	22.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.500	21.830	1.670	7.2%	0.367	1.6%	82%	False	False	317
10	23.500	19.637	3.863	16.7%	0.227	1.0%	92%	False	False	302
20	23.500	19.435	4.065	17.5%	0.163	0.7%	92%	False	False	196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.396
2.618	25.246
1.618	24.541
1.000	24.105
0.618	23.836
HIGH	23.400
0.618	23.131
0.500	23.048
0.382	22.964
LOW	22.695
0.618	22.259
1.000	21.990
1.618	21.554
2.618	20.849
4.250	19.699

Fisher Pivots for day following 20-Aug-2013
Pivot	1 day	3 day
R1	23.146	23.163
PP	23.097	23.130
S1	23.048	23.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols