COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 21-Aug-2013

Day Change Summary
	Previous	Current
	20-Aug-2013	21-Aug-2013	Change	Change %	Previous Week
Open	22.720	23.220	0.500	2.2%	21.060
High	23.400	23.355	-0.045	-0.2%	23.500
Low	22.695	22.980	0.285	1.3%	21.060
Close	23.195	23.085	-0.110	-0.5%	23.450
Range	0.705	0.375	-0.330	-46.8%	2.440
ATR	0.382	0.381	0.000	-0.1%	0.000
Volume	159	222	63	39.6%	1,557

Daily Pivots for day following 21-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.265	24.050	23.291
R3	23.890	23.675	23.188
R2	23.515	23.515	23.154
R1	23.300	23.300	23.119	23.220
PP	23.140	23.140	23.140	23.100
S1	22.925	22.925	23.051	22.845
S2	22.765	22.765	23.016
S3	22.390	22.550	22.982
S4	22.015	22.175	22.879

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.990	29.160	24.792
R3	27.550	26.720	24.121
R2	25.110	25.110	23.897
R1	24.280	24.280	23.674	24.695
PP	22.670	22.670	22.670	22.878
S1	21.840	21.840	23.226	22.255
S2	20.230	20.230	23.003
S3	17.790	19.400	22.779
S4	15.350	16.960	22.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.500	22.105	1.395	6.0%	0.425	1.8%	70%	False	False	342
10	23.500	20.315	3.185	13.8%	0.265	1.1%	87%	False	False	270
20	23.500	19.435	4.065	17.6%	0.182	0.8%	90%	False	False	207

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.949
2.618	24.337
1.618	23.962
1.000	23.730
0.618	23.587
HIGH	23.355
0.618	23.212
0.500	23.168
0.382	23.123
LOW	22.980
0.618	22.748
1.000	22.605
1.618	22.373
2.618	21.998
4.250	21.386

Fisher Pivots for day following 21-Aug-2013
Pivot	1 day	3 day
R1	23.168	23.073
PP	23.140	23.060
S1	23.113	23.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols