COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 23.220 22.910 -0.310 -1.3% 21.060
High 23.355 23.390 0.035 0.1% 23.500
Low 22.980 22.910 -0.070 -0.3% 21.060
Close 23.085 23.156 0.071 0.3% 23.450
Range 0.375 0.480 0.105 28.0% 2.440
ATR 0.381 0.388 0.007 1.8% 0.000
Volume 222 218 -4 -1.8% 1,557
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 24.592 24.354 23.420
R3 24.112 23.874 23.288
R2 23.632 23.632 23.244
R1 23.394 23.394 23.200 23.513
PP 23.152 23.152 23.152 23.212
S1 22.914 22.914 23.112 23.033
S2 22.672 22.672 23.068
S3 22.192 22.434 23.024
S4 21.712 21.954 22.892
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 29.990 29.160 24.792
R3 27.550 26.720 24.121
R2 25.110 25.110 23.897
R1 24.280 24.280 23.674 24.695
PP 22.670 22.670 22.670 22.878
S1 21.840 21.840 23.226 22.255
S2 20.230 20.230 23.003
S3 17.790 19.400 22.779
S4 15.350 16.960 22.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.500 22.695 0.805 3.5% 0.329 1.4% 57% False False 259
10 23.500 20.538 2.962 12.8% 0.312 1.3% 88% False False 287
20 23.500 19.435 4.065 17.6% 0.206 0.9% 92% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.430
2.618 24.647
1.618 24.167
1.000 23.870
0.618 23.687
HIGH 23.390
0.618 23.207
0.500 23.150
0.382 23.093
LOW 22.910
0.618 22.613
1.000 22.430
1.618 22.133
2.618 21.653
4.250 20.870
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 23.154 23.120
PP 23.152 23.084
S1 23.150 23.048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols